Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG09PJ | Call | 17,50 $ | -14,73% | 20,00 $ | -2,54% | 216,59% | 20.09.24 | 1,00 | 0,00% | 1,31 | 1,32 | |
| MG4CXV | Call | 18,00 $ | -12,13% | 20,50 $ | 0,07% | 170,18% | 20.12.24 | 1,00 | 0,93% | 1,15 | 1,16 | |
| MG09PK | Call | 17,50 $ | -14,57% | 20,00 $ | -2,37% | 144,64% | 20.12.24 | 1,00 | 0,00% | 1,21 | 1,23 | |
| ME903S | Call | 17,50 $ | -14,70% | 18,50 $ | -9,83% | 127,85% | 20.09.24 | 1,00 | 0,00% | 0,64 | 0,65 | |
| MG4CXW | Call | 18,00 $ | -12,15% | 20,50 $ | 0,05% | 122,33% | 21.03.25 | 1,00 | 0,92% | 1,14 | 1,15 | |
| MG4CXS | Call | 17,00 $ | -17,14% | 19,50 $ | -4,96% | 107,38% | 21.03.25 | 1,00 | 0,86% | 1,22 | 1,23 | |
| MG3SWB | Call | 16,00 $ | -22,02% | 18,50 $ | -9,83% | 106,97% | 20.12.24 | 1,00 | 0,00% | 1,39 | 1,40 | |
| MG44LJ | Call | 19,00 $ | -7,27% | 20,00 $ | -2,39% | 106,97% | 20.12.24 | 1,00 | 0,00% | 0,55 | 0,56 | |
| MG09PH | Call | 15,00 $ | -26,87% | 17,50 $ | -14,68% | 103,05% | 20.09.24 | 1,00 | 0,00% | 1,69 | 1,70 | |
| MG09PG | Call | 15,00 $ | -26,72% | 17,50 $ | -14,51% | 85,45% | 20.12.24 | 1,00 | 0,00% | 1,51 | 1,52 | |
| ME903R | Call | 17,50 $ | -14,72% | 18,50 $ | -9,85% | 80,63% | 20.12.24 | 1,00 | 0,00% | 0,61 | 0,62 | |
| MG3SWA | Call | 14,00 $ | -31,76% | 16,50 $ | -19,58% | 68,50% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,63 | |
| MG44LH | Call | 16,00 $ | -22,11% | 17,00 $ | -17,24% | 55,65% | 20.12.24 | 1,00 | 0,00% | 0,68 | 0,69 | |
| MG3SWC | Call | 19,00 $ | -7,42% | 21,50 $ | 4,77% | 47,54% | 20.12.24 | 1,00 | 0,00% | 1,08 | 1,09 | |
| ME8QFC | Call | 15,00 $ | -26,85% | 16,00 $ | -21,97% | 44,28% | 20.09.24 | 1,00 | 0,00% | 0,79 | 0,80 | |
| ME8QFD | Call | 15,00 $ | -26,87% | 16,00 $ | -22,00% | 43,39% | 20.12.24 | 1,00 | 0,00% | 0,72 | 0,73 | |
| MG4CXY | Call | 19,00 $ | -7,18% | 21,50 $ | 5,03% | 36,02% | 21.03.25 | 1,00 | 0,99% | 1,06 | 1,07 | |
| MG44LG | Call | 14,00 $ | -31,78% | 15,00 $ | -26,90% | 30,12% | 20.12.24 | 1,00 | 0,00% | 0,77 | 0,78 | |
| ME81HW | Call | 12,50 $ | -39,06% | 13,50 $ | -34,18% | 16,02% | 20.12.24 | 1,00 | 0,00% | 0,83 | 0,84 | |
| ME81HV | Call | 12,50 $ | -39,15% | 13,50 $ | -34,28% | 0,58% | 20.09.24 | 1,00 | 0,00% | 0,91 | 0,92 | |
| ME81HT | Call | 10,00 $ | -51,20% | 11,00 $ | -46,32% | -1,48% | 20.12.24 | 1,00 | 0,00% | 0,92 | 0,93 | |
| ME81HU | Call | 10,00 $ | -51,06% | 11,00 $ | -46,17% | -2,56% | 20.09.24 | 1,00 | 0,00% | 0,92 | 0,93 | |
| ME9EA4 | Call | 20,00 $ | -2,63% | 21,00 $ | 2,24% | -6,88% | 20.12.24 | 1,00 | 0,00% | 0,51 | 0,52 | |
| ME9EA3 | Call | 20,00 $ | -2,54% | 21,00 $ | 2,33% | -10,93% | 20.09.24 | 1,00 | 0,00% | 0,49 | 0,50 | |
| MG4CXZ | Call | 20,00 $ | -2,51% | 22,50 $ | 9,68% | -60,62% | 21.03.25 | 1,00 | 1,08% | 0,98 | 0,99 | |
| MG09PM | Call | 20,00 $ | -2,54% | 22,50 $ | 9,64% | -85,92% | 20.12.24 | 1,00 | 0,00% | 0,99 | 1,00 | |
| MG4CUY | Put | 15,00 $ | -26,79% | 12,50 $ | -38,99% | -118,74% | 21.03.25 | 1,00 | 1,03% | 0,90 | 0,91 | |
| MG4CY2 | Call | 22,00 $ | 7,39% | 24,50 $ | 19,60% | -118,74% | 21.03.25 | 1,00 | 1,25% | 0,85 | 0,86 | |
| ME812M | Put | 12,00 $ | -41,50% | 10,00 $ | -51,25% | -149,35% | 17.01.25 | 1,00 | 0,00% | 0,43 | 0,44 | |
| ME812D | Put | 16,00 $ | -22,03% | 14,00 $ | -31,78% | -149,35% | 17.01.25 | 1,00 | 0,00% | 0,76 | 0,77 | |
| ME812G | Put | 15,00 $ | -26,87% | 13,00 $ | -36,62% | -149,35% | 17.01.25 | 1,00 | 0,00% | 0,67 | 0,68 | |
| ME812J | Put | 14,00 $ | -31,84% | 12,00 $ | -41,58% | -149,35% | 17.01.25 | 1,00 | 0,00% | 0,59 | 0,60 | |
| ME812L | Put | 13,00 $ | -36,66% | 11,00 $ | -46,41% | -149,35% | 17.01.25 | 1,00 | 0,00% | 0,51 | 0,52 | |
| ME812Q | Put | 11,00 $ | -46,40% | 9,00 $ | -56,14% | -149,35% | 17.01.25 | 1,00 | 0,00% | 0,37 | 0,38 | |
| ME812S | Put | 10,00 $ | -51,32% | 8,00 $ | -61,05% | -149,35% | 17.01.25 | 1,00 | 0,00% | 0,31 | 0,32 | |
| ME812U | Put | 9,00 $ | -56,07% | 7,00 $ | -65,84% | -149,35% | 17.01.25 | 1,00 | 0,00% | 0,27 | 0,28 | |
| ME812V | Put | 8,00 $ | -61,00% | 6,00 $ | -70,75% | -149,35% | 17.01.25 | 1,00 | 0,00% | 0,226 | 0,234 | |
| MG09PL | Call | 20,00 $ | -2,50% | 22,50 $ | 9,69% | -152,09% | 20.09.24 | 1,00 | 0,00% | 0,98 | 0,99 | |
| MG4JJL | Call | 25,00 $ | 21,71% | 27,50 $ | 33,88% | -165,61% | 20.12.24 | 1,00 | 0,00% | 0,65 | 0,66 | |
| MG45H0 | Put | 15,00 $ | -26,85% | 14,00 $ | -31,72% | -165,61% | 20.12.24 | 1,00 | 0,00% | 0,41 | 0,42 | |
| MG4CY4 | Call | 22,00 $ | 7,24% | 24,50 $ | 19,42% | -165,61% | 20.12.24 | 1,00 | 1,33% | 0,81 | 0,82 | |
| MG44LK | Call | 21,00 $ | 2,41% | 22,00 $ | 7,29% | -165,61% | 20.12.24 | 1,00 | 0,00% | 0,47 | 0,48 | |
| MG3SRP | Put | 15,00 $ | -26,90% | 12,50 $ | -39,08% | -165,61% | 20.12.24 | 1,00 | 0,00% | 0,73 | 0,74 | |
| MG3SWD | Call | 21,00 $ | 2,50% | 23,50 $ | 14,71% | -165,61% | 20.12.24 | 1,00 | 0,00% | 0,91 | 0,92 | |
| MG09PN | Call | 22,50 $ | 9,83% | 25,00 $ | 22,03% | -165,61% | 20.12.24 | 1,00 | 0,00% | 0,80 | 0,81 | |
| ME8145 | Put | 10,00 $ | -51,27% | 9,00 $ | -56,14% | -165,61% | 20.12.24 | 1,00 | 0,00% | 0,221 | 0,229 | |
| ME812E | Put | 16,00 $ | -21,99% | 14,00 $ | -31,74% | -290,48% | 20.09.24 | 1,00 | 0,00% | 0,52 | 0,53 | |
| MG4CY7 | Call | 23,00 $ | 12,11% | 25,50 $ | 24,30% | -290,48% | 20.09.24 | 1,00 | 1,72% | 0,64 | 0,65 | |
| ME812F | Put | 15,00 $ | -26,88% | 13,00 $ | -36,63% | -290,48% | 20.09.24 | 1,00 | 0,00% | 0,42 | 0,43 | |
| ME812H | Put | 14,00 $ | -31,84% | 12,00 $ | -41,58% | -290,48% | 20.09.24 | 1,00 | 0,00% | 0,34 | 0,35 |
