Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 800.064
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9575 | Call | 10,00 $ | -11,57% | 11,00 $ | -2,73% | 206,10% | 20.09.24 | 1,00 | 14,29% | 0,48 | 0,56 | |
| ME97TC | Call | 9,00 $ | -20,41% | 10,00 $ | -11,57% | 140,21% | 20.09.24 | 1,00 | 12,50% | 0,56 | 0,64 | |
| ME9574 | Call | 10,00 $ | -11,57% | 11,00 $ | -2,73% | 123,07% | 20.12.24 | 1,00 | 14,81% | 0,46 | 0,54 | |
| ME97TD | Call | 9,00 $ | -20,41% | 10,00 $ | -11,57% | 93,25% | 20.12.24 | 1,00 | 13,33% | 0,52 | 0,60 | |
| ME9A99 | Call | 8,00 $ | -29,26% | 9,00 $ | -20,41% | 88,96% | 20.09.24 | 1,00 | 11,11% | 0,64 | 0,72 | |
| ME9A9A | Call | 8,00 $ | -29,26% | 9,00 $ | -20,42% | 68,88% | 20.12.24 | 1,00 | 12,12% | 0,58 | 0,66 | |
| ME9576 | Call | 11,00 $ | -2,73% | 12,00 $ | 6,11% | -73,73% | 20.12.24 | 1,00 | 16,33% | 0,41 | 0,49 | |
| ME9577 | Call | 11,00 $ | -2,73% | 12,00 $ | 6,11% | -135,02% | 20.09.24 | 1,00 | 16,33% | 0,41 | 0,49 | |
| ME7H47 | Call | 16,00 $ | 41,49% | 17,00 $ | 50,33% | -175,12% | 20.12.24 | 1,00 | 27,59% | 0,21 | 0,29 | |
| ME58H9 | Call | 17,00 $ | 50,32% | 19,50 $ | 72,43% | -175,12% | 20.12.24 | 1,00 | 17,78% | 0,37 | 0,45 | |
| ME58HB | Call | 19,00 $ | 68,01% | 21,50 $ | 90,12% | -175,12% | 20.12.24 | 1,00 | 22,22% | 0,28 | 0,36 | |
| ME58HC | Call | 20,00 $ | 76,85% | 22,50 $ | 98,96% | -175,12% | 20.12.24 | 1,00 | 24,24% | 0,25 | 0,33 | |
| ME58HD | Call | 21,00 $ | 85,69% | 23,50 $ | 107,80% | -175,12% | 20.12.24 | 1,00 | 26,67% | 0,22 | 0,30 | |
| ME5C7E | Call | 14,00 $ | 23,74% | 16,50 $ | 45,84% | -175,12% | 20.12.24 | 1,00 | 12,31% | 0,57 | 0,65 | |
| ME76KC | Call | 12,50 $ | 10,54% | 13,50 $ | 19,38% | -175,12% | 20.12.24 | 1,00 | 19,05% | 0,34 | 0,42 | |
| ME76KD | Call | 15,00 $ | 32,64% | 16,00 $ | 41,49% | -175,12% | 20.12.24 | 1,00 | 25,00% | 0,24 | 0,32 | |
| ME76KE | Call | 17,50 $ | 54,75% | 18,50 $ | 63,59% | -175,12% | 20.12.24 | 1,00 | 32,00% | 0,17 | 0,25 | |
| ME76KF | Call | 20,00 $ | 76,81% | 21,00 $ | 85,65% | -175,12% | 20.12.24 | 1,00 | 36,67% | 0,133 | 0,21 | |
| ME7H46 | Call | 14,00 $ | 23,80% | 15,00 $ | 32,64% | -175,12% | 20.12.24 | 1,00 | 22,86% | 0,27 | 0,35 | |
| ME58HA | Call | 18,00 $ | 59,17% | 20,50 $ | 81,28% | -175,12% | 20.12.24 | 1,00 | 20,00% | 0,32 | 0,40 | |
| ME7H48 | Call | 19,00 $ | 67,98% | 20,00 $ | 76,82% | -175,12% | 20.12.24 | 1,00 | 34,22% | 0,148 | 0,225 | |
| MG3SRQ | Put | 10,00 $ | -11,57% | 9,00 $ | -20,41% | -175,12% | 20.12.24 | 1,00 | 15,09% | 0,45 | 0,53 | |
| ME58H8 | Call | 16,00 $ | 41,48% | 18,50 $ | 63,59% | -175,12% | 20.12.24 | 1,00 | 16,00% | 0,42 | 0,50 | |
| ME58H7 | Call | 15,00 $ | 32,64% | 17,50 $ | 54,75% | -175,12% | 20.12.24 | 1,00 | 14,04% | 0,49 | 0,57 | |
| ME21J3 | Call | 17,50 $ | 54,75% | 20,00 $ | 76,85% | -321,05% | 20.09.24 | 1,00 | 25,81% | 0,23 | 0,31 | |
| ME261C | Call | 16,00 $ | 41,48% | 18,50 $ | 63,59% | -321,05% | 20.09.24 | 1,00 | 20,51% | 0,31 | 0,39 | |
| ME97KB | Put | 10,00 $ | -11,57% | 9,00 $ | -20,41% | -321,05% | 20.09.24 | 1,00 | 17,02% | 0,39 | 0,47 | |
| ME261D | Call | 19,00 $ | 67,97% | 21,50 $ | 90,08% | -321,05% | 20.09.24 | 1,00 | 32,00% | 0,17 | 0,25 | |
| ME261E | Call | 21,00 $ | 85,67% | 23,50 $ | 107,77% | -321,05% | 20.09.24 | 1,00 | 38,19% | 0,123 | 0,199 | |
| ME2DXJ | Call | 13,00 $ | 14,96% | 14,00 $ | 23,80% | -321,05% | 20.09.24 | 1,00 | 22,22% | 0,28 | 0,36 | |
| ME2DXK | Call | 14,00 $ | 23,80% | 15,00 $ | 32,64% | -321,05% | 20.09.24 | 1,00 | 25,81% | 0,23 | 0,31 | |
| ME2DXL | Call | 15,00 $ | 32,64% | 16,00 $ | 41,48% | -321,05% | 20.09.24 | 1,00 | 29,63% | 0,19 | 0,27 | |
| ME2DXM | Call | 16,00 $ | 41,46% | 17,00 $ | 50,30% | -321,05% | 20.09.24 | 1,00 | 32,77% | 0,158 | 0,235 | |
| ME2DXN | Call | 17,00 $ | 50,30% | 18,00 $ | 59,14% | -321,05% | 20.09.24 | 1,00 | 37,02% | 0,131 | 0,208 | |
| ME2DXP | Call | 18,00 $ | 59,13% | 19,00 $ | 67,97% | -321,05% | 20.09.24 | 1,00 | 41,18% | 0,11 | 0,187 | |
| ME2DXQ | Call | 19,00 $ | 67,98% | 20,00 $ | 76,82% | -321,05% | 20.09.24 | 1,00 | 45,29% | 0,093 | 0,17 | |
| ME2DXR | Call | 20,00 $ | 76,79% | 21,00 $ | 85,63% | -321,05% | 20.09.24 | 1,00 | 49,04% | 0,08 | 0,157 | |
| ME2DXT | Call | 21,00 $ | 85,63% | 22,00 $ | 94,47% | -321,05% | 20.09.24 | 1,00 | 52,38% | 0,07 | 0,147 | |
| ME34UE | Call | 14,00 $ | 23,80% | 16,50 $ | 45,91% | -321,05% | 20.09.24 | 1,00 | 14,55% | 0,47 | 0,55 | |
| ME21J2 | Call | 15,00 $ | 32,64% | 17,50 $ | 54,74% | -321,05% | 20.09.24 | 1,00 | 17,39% | 0,38 | 0,46 | |
| ME1QEH | Call | 20,00 $ | 76,81% | 22,50 $ | 98,91% | -321,05% | 20.09.24 | 1,00 | 34,68% | 0,145 | 0,222 | |
| ME3GWG | Call | 12,00 $ | 6,12% | 13,00 $ | 14,96% | -321,05% | 20.09.24 | 1,00 | 19,05% | 0,34 | 0,42 | |
| MB8KM8 | Call | 27,50 $ | 143,17% | 30,00 $ | 165,28% | <-999,99% | 21.06.24 | 1,00 | 99,35% | 0,001 | 0,153 | |
| MB78P8 | Call | 13,00 $ | 14,95% | 14,00 $ | 23,80% | <-999,99% | 21.06.24 | 1,00 | 64,00% | 0,09 | 0,25 | |
| ME58HE | Call | 22,00 $ | 169,57% | 24,50 $ | 200,20% | -148,78% | 20.12.24 | 1,00 | - | - | - | |
| ME3GWF | Call | 12,00 $ | 5,84% | 13,00 $ | 14,66% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,199 | 0,227 |
Weitere Einstellungen
50100200