Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 205 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1VDP | Call | 26,00 $ | -9,35% | 28,50 $ | -0,63% | 163,09% | 21.06.24 | 0,10 | 0,51% | 0,195 | 0,196 | |
| ME1VDN | Call | 26,00 $ | -9,31% | 28,50 $ | -0,59% | 123,22% | 20.09.24 | 0,10 | 0,62% | 0,16 | 0,161 | |
| ME550P | Call | 26,00 $ | -9,37% | 28,50 $ | -0,65% | 88,47% | 20.12.24 | 0,10 | 0,67% | 0,148 | 0,149 | |
| ME1VDM | Call | 25,00 $ | -12,84% | 27,50 $ | -4,12% | 74,35% | 20.09.24 | 0,10 | 0,55% | 0,181 | 0,182 | |
| UL9E4G | Put | 34,00 $ | 18,54% | 29,00 $ | 1,11% | 71,19% | 20.09.24 | 1,00 | 0,27% | 3,66 | 3,67 | |
| MG4D89 | Call | 26,00 $ | -9,40% | 28,50 $ | -0,69% | 69,98% | 21.03.25 | 0,10 | 0,69% | 0,143 | 0,144 | |
| UL871T | Put | 34,00 $ | 18,55% | 29,00 $ | 1,12% | 69,78% | 21.06.24 | 1,00 | 0,23% | 4,28 | 4,29 | |
| ME550N | Call | 25,00 $ | -12,86% | 27,50 $ | -4,15% | 62,68% | 20.12.24 | 0,10 | 0,60% | 0,165 | 0,166 | |
| UM0LML | Call | 24,00 $ | -16,33% | 29,00 $ | 1,10% | 62,12% | 20.09.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
| UL9KFZ | Put | 34,00 $ | 18,49% | 29,00 $ | 1,06% | 58,55% | 20.12.24 | 1,00 | 0,30% | 3,36 | 3,37 | |
| UL9BMA | Put | 33,00 $ | 14,93% | 28,00 $ | -2,49% | 57,04% | 20.09.24 | 1,00 | 0,31% | 3,27 | 3,28 | |
| UL897Z | Put | 33,00 $ | 15,04% | 28,00 $ | -2,39% | 54,83% | 21.06.24 | 1,00 | 0,27% | 3,74 | 3,75 | |
| UM0NT3 | Call | 24,00 $ | -16,36% | 29,00 $ | 1,07% | 54,04% | 20.12.24 | 1,00 | 0,31% | 3,23 | 3,24 | |
| MG4D88 | Call | 25,00 $ | -12,87% | 27,50 $ | -4,16% | 53,34% | 21.03.25 | 0,10 | 0,63% | 0,157 | 0,158 | |
| UM1Q3H | Call | 24,00 $ | -16,36% | 29,00 $ | 1,06% | 48,77% | 21.03.25 | 1,00 | 0,33% | 3,04 | 3,05 | |
| UM29SY | Call | 23,00 $ | -19,80% | 28,00 $ | -2,37% | 47,99% | 20.12.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
| UM4FCF | Put | 34,00 $ | 18,55% | 29,00 $ | 1,12% | 46,95% | 20.06.25 | 1,00 | 0,33% | 3,02 | 3,03 | |
| UL9BMB | Put | 33,00 $ | 15,00% | 28,00 $ | -2,42% | 46,56% | 20.12.24 | 1,00 | 0,33% | 3,06 | 3,07 | |
| ME550M | Call | 24,00 $ | -16,36% | 26,50 $ | -7,65% | 45,16% | 20.12.24 | 0,10 | 0,55% | 0,18 | 0,181 | |
| UM27MS | Call | 23,00 $ | -19,80% | 28,00 $ | -2,37% | 45,13% | 21.03.25 | 1,00 | 0,30% | 3,31 | 3,32 | |
| ME26YD | Call | 24,00 $ | -16,39% | 26,50 $ | -7,68% | 43,80% | 20.09.24 | 0,10 | 0,50% | 0,198 | 0,199 | |
| UL87SW | Put | 35,00 $ | 22,04% | 30,00 $ | 4,61% | 42,92% | 20.09.24 | 1,00 | 0,25% | 3,98 | 3,99 | |
| UL8724 | Put | 35,00 $ | 22,04% | 30,00 $ | 4,60% | 42,82% | 20.12.24 | 1,00 | 0,28% | 3,63 | 3,64 | |
| UM38W4 | Call | 24,00 $ | -16,41% | 29,00 $ | 1,01% | 41,15% | 20.06.25 | 1,00 | 0,34% | 2,96 | 2,97 | |
| MG4D87 | Call | 24,00 $ | -16,36% | 26,50 $ | -7,65% | 40,38% | 21.03.25 | 0,10 | 0,58% | 0,17 | 0,171 | |
| UM2WJA | Put | 33,00 $ | 15,00% | 28,00 $ | -2,43% | 40,09% | 21.03.25 | 1,00 | 0,34% | 2,94 | 2,95 | |
| UM371M | Call | 23,00 $ | -19,84% | 28,00 $ | -2,41% | 40,07% | 20.06.25 | 1,00 | 0,31% | 3,18 | 3,19 | |
| ME26YE | Call | 25,00 $ | -12,85% | 27,50 $ | -4,14% | 38,32% | 21.06.24 | 0,10 | 0,45% | 0,221 | 0,222 | |
| ME1VDR | Call | 27,00 $ | -5,85% | 29,50 $ | 2,87% | 37,86% | 20.09.24 | 0,10 | 0,73% | 0,136 | 0,137 | |
| UM39CH | Put | 33,00 $ | 15,07% | 28,00 $ | -2,37% | 37,57% | 20.06.25 | 1,00 | 0,36% | 2,80 | 2,81 | |
| UL871S | Put | 36,00 $ | 25,53% | 31,00 $ | 8,09% | 30,70% | 20.12.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
| ME550L | Call | 23,00 $ | -19,82% | 25,50 $ | -11,11% | 30,21% | 20.12.24 | 0,10 | 0,52% | 0,193 | 0,194 | |
| MG4D86 | Call | 23,00 $ | -19,77% | 25,50 $ | -11,05% | 30,13% | 21.03.25 | 0,10 | 0,55% | 0,182 | 0,183 | |
| ME550Q | Call | 27,00 $ | -5,85% | 29,50 $ | 2,87% | 28,98% | 20.12.24 | 0,10 | 0,76% | 0,131 | 0,132 | |
| UM0EYY | Call | 25,00 $ | -12,87% | 30,00 $ | 4,55% | 27,53% | 20.12.24 | 1,00 | 0,34% | 2,90 | 2,91 | |
| UM1RXN | Call | 25,00 $ | -12,87% | 30,00 $ | 4,55% | 26,03% | 21.03.25 | 1,00 | 0,36% | 2,77 | 2,78 | |
| UM0PYX | Call | 25,00 $ | -12,87% | 30,00 $ | 4,55% | 26,02% | 20.09.24 | 1,00 | 0,32% | 3,10 | 3,11 | |
| UL884W | Put | 36,00 $ | 25,53% | 31,00 $ | 8,09% | 24,51% | 20.09.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
| UM37SP | Call | 25,00 $ | -12,83% | 30,00 $ | 4,61% | 23,66% | 18.10.24 | 1,00 | 0,32% | 3,07 | 3,08 | |
| ME2M1G | Call | 23,00 $ | -19,82% | 25,50 $ | -11,11% | 22,50% | 20.09.24 | 0,10 | 0,47% | 0,212 | 0,213 | |
| MG4D85 | Call | 22,00 $ | -23,29% | 24,50 $ | -14,57% | 22,42% | 21.03.25 | 0,10 | 0,52% | 0,192 | 0,193 | |
| MG4D8A | Call | 27,00 $ | -5,86% | 29,50 $ | 2,86% | 22,04% | 21.03.25 | 0,10 | 0,77% | 0,129 | 0,13 | |
| UL9E4H | Put | 37,00 $ | 29,06% | 32,00 $ | 11,62% | 21,85% | 20.12.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
| UM39YV | Call | 25,00 $ | -12,83% | 30,00 $ | 4,60% | 21,31% | 20.06.25 | 1,00 | 0,36% | 2,73 | 2,74 | |
| ME550K | Call | 22,00 $ | -23,31% | 24,50 $ | -14,59% | 19,86% | 20.12.24 | 0,10 | 0,49% | 0,205 | 0,206 | |
| UL8858 | Put | 32,00 $ | 11,45% | 27,00 $ | -5,97% | 18,26% | 20.09.24 | 1,00 | 0,35% | 2,83 | 2,84 | |
| ME1VDQ | Call | 27,00 $ | -5,87% | 29,50 $ | 2,84% | 18,18% | 21.06.24 | 0,10 | 0,65% | 0,152 | 0,153 | |
| UM4B6Y | Put | 32,00 $ | 11,58% | 27,00 $ | -5,86% | 16,66% | 20.06.25 | 1,00 | 0,39% | 2,57 | 2,58 | |
| UL9D1D | Put | 32,00 $ | 11,45% | 27,00 $ | -5,97% | 16,01% | 20.12.24 | 1,00 | 0,37% | 2,74 | 2,75 | |
| UM3E51 | Put | 32,00 $ | 11,52% | 27,00 $ | -5,90% | 15,81% | 21.03.25 | 1,00 | 0,37% | 2,67 | 2,68 |
