Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3YTQ | Call | 80,00 $ | -7,67% | 85,00 $ | -1,90% | 122,25% | 20.09.24 | 1,00 | 0,00% | 3,24 | 3,32 | |
ME54A7 | Call | 80,00 $ | -7,67% | 85,00 $ | -1,90% | 67,66% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,31 | |
ME44P5 | Call | 75,00 $ | -13,44% | 80,00 $ | -7,67% | 67,60% | 20.09.24 | 1,00 | 0,00% | 3,71 | 3,79 | |
ME54A6 | Call | 75,00 $ | -13,44% | 80,00 $ | -7,67% | 45,12% | 20.12.24 | 1,00 | 0,00% | 3,57 | 3,65 | |
ME3YTM | Call | 70,00 $ | -19,21% | 75,00 $ | -13,44% | 29,95% | 20.09.24 | 1,00 | 0,00% | 4,12 | 4,20 | |
ME54A5 | Call | 70,00 $ | -19,21% | 75,00 $ | -13,44% | 26,93% | 20.12.24 | 1,00 | 0,00% | 3,90 | 3,98 | |
ME54A4 | Call | 65,00 $ | -24,98% | 70,00 $ | -19,21% | 13,27% | 20.12.24 | 1,00 | 0,00% | 4,19 | 4,27 | |
ME44P4 | Call | 65,00 $ | -24,98% | 70,00 $ | -19,21% | 5,28% | 20.09.24 | 1,00 | 0,00% | 4,44 | 4,52 | |
ME54A8 | Call | 85,00 $ | -1,90% | 90,00 $ | 3,87% | -85,68% | 20.12.24 | 1,00 | 0,00% | 2,89 | 2,97 | |
ME44P8 | Call | 85,00 $ | -1,90% | 90,00 $ | 3,87% | -147,85% | 20.09.24 | 1,00 | 0,00% | 2,74 | 2,82 | |
ME54A9 | Call | 90,00 $ | 3,87% | 95,00 $ | 9,65% | -174,29% | 20.12.24 | 1,00 | 0,00% | 2,55 | 2,63 | |
ME5MCX | Call | 100,00 $ | 15,41% | 110,00 $ | 26,95% | -174,29% | 20.12.24 | 1,00 | 0,00% | 2,99 | 3,07 | |
ME5RFN | Put | 75,00 $ | -13,44% | 65,00 $ | -24,98% | -174,29% | 20.12.24 | 1,00 | 0,00% | 2,88 | 2,96 | |
ME671Z | Call | 110,00 $ | 26,95% | 120,00 $ | 38,50% | -174,29% | 20.12.24 | 1,00 | 0,00% | 2,14 | 2,22 | |
MG3T9J | Call | 120,00 $ | 38,50% | 130,00 $ | 50,05% | -174,29% | 20.12.24 | 1,00 | 0,00% | 1,58 | 1,66 | |
ME6720 | Call | 110,00 $ | 26,95% | 120,00 $ | 38,50% | -318,26% | 20.09.24 | 1,00 | 0,00% | 1,26 | 1,34 | |
ME5RFP | Put | 75,00 $ | -13,44% | 65,00 $ | -24,98% | -318,26% | 20.09.24 | 1,00 | 0,00% | 2,03 | 2,11 | |
ME5MCY | Call | 100,00 $ | 15,41% | 110,00 $ | 26,95% | -318,26% | 20.09.24 | 1,00 | 0,00% | 2,12 | 2,20 | |
ME4157 | Call | 90,00 $ | 3,87% | 95,00 $ | 9,65% | -318,26% | 20.09.24 | 1,00 | 0,00% | 2,25 | 2,33 | |
ME5D47 | Call | 95,00 $ | 4,75% | 105,00 $ | 15,78% | <-999,99% | 21.06.24 | 1,00 | 8,55% | 1,07 | 1,17 | |
ME5D45 | Call | 90,00 $ | -0,76% | 100,00 $ | 10,26% | <-999,99% | 21.06.24 | 1,00 | -14,16% | 2,58 | 2,26 | |
ME5D3X | Call | 75,00 $ | -13,44% | 85,00 $ | -1,90% | 124,22% | 20.09.24 | 1,00 | 1,20% | 6,50 | 6,58 | |
ME5D3U | Call | 70,00 $ | -13,54% | 80,00 $ | -1,19% | 91,09% | 21.06.24 | 1,00 | - | - | - | |
ME5D3V | Call | 75,00 $ | -13,44% | 85,00 $ | -1,90% | 81,17% | 20.12.24 | 1,00 | 1,27% | 6,17 | 6,25 | |
ME5D3T | Call | 70,00 $ | -19,21% | 80,00 $ | -7,67% | 73,81% | 20.09.24 | 1,00 | 1,07% | 7,35 | 7,43 | |
ME5D3S | Call | 70,00 $ | -19,21% | 80,00 $ | -7,67% | 56,50% | 20.12.24 | 1,00 | 1,15% | 6,86 | 6,94 | |
ME5D3Q | Call | 65,00 $ | -19,72% | 75,00 $ | -7,37% | 42,79% | 21.06.24 | 1,00 | - | - | - | |
ME5D3R | Call | 65,00 $ | -24,98% | 75,00 $ | -13,44% | 39,73% | 20.09.24 | 1,00 | 0,98% | 8,08 | 8,16 | |
ME5D3P | Call | 65,00 $ | -24,98% | 75,00 $ | -13,44% | 38,43% | 20.12.24 | 1,00 | 1,06% | 7,45 | 7,53 | |
ME5D3Y | Call | 80,00 $ | -7,67% | 90,00 $ | 3,87% | 25,85% | 20.09.24 | 1,00 | 1,40% | 5,54 | 5,62 | |
ME5D3Z | Call | 80,00 $ | -7,67% | 90,00 $ | 3,87% | 15,84% | 20.12.24 | 1,00 | 1,42% | 5,50 | 5,58 | |
ME5D41 | Call | 85,00 $ | -1,90% | 95,00 $ | 9,64% | -120,76% | 20.12.24 | 1,00 | 1,61% | 4,83 | 4,91 | |
ME5D3W | Call | 75,00 $ | -7,52% | 85,00 $ | 4,81% | -138,96% | 21.06.24 | 1,00 | - | - | - | |
ME5C7J | Call | 95,00 $ | 9,64% | 105,00 $ | 21,19% | -174,29% | 20.12.24 | 1,00 | 2,14% | 3,58 | 3,66 | |
ME5C7H | Call | 90,00 $ | 3,87% | 100,00 $ | 15,41% | -174,29% | 20.12.24 | 1,00 | 1,84% | 4,18 | 4,26 | |
ME5D43 | Call | 85,00 $ | -1,90% | 95,00 $ | 9,64% | -215,08% | 20.09.24 | 1,00 | 1,68% | 4,56 | 4,64 | |
ME5D46 | Call | 95,00 $ | 9,64% | 105,00 $ | 21,18% | -318,26% | 20.09.24 | 1,00 | 2,66% | 2,82 | 2,90 | |
ME5D44 | Call | 90,00 $ | 3,87% | 100,00 $ | 15,41% | -318,26% | 20.09.24 | 1,00 | 2,10% | 3,63 | 3,71 | |
ME5D40 | Call | 80,00 $ | -1,19% | 90,00 $ | 11,16% | -525,57% | 21.06.24 | 1,00 | - | - | - | |
ME5MCZ | Call | 100,00 $ | 12,97% | 110,00 $ | 24,27% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,39 | 0,76 | |
ME671Y | Call | 110,00 $ | 24,27% | 120,00 $ | 35,57% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,229 | 0,55 | |
ME4156 | Call | 90,00 $ | 1,68% | 95,00 $ | 7,33% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,52 | 1,79 | |
MG57YN | Call | 105,00 $ | - | 115,00 $ | - | - | 20.12.24 | 1,00 | - | - | - |
Weitere Einstellungen
50100200