Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40K0 | Call | 56,00 $ | -9,72% | 61,00 $ | -1,66% | 146,59% | 19.06.24 | 1,00 | 1,41% | 3,91 | 3,97 | |
ME3B1X | Call | 57,50 $ | -7,50% | 62,50 $ | 0,54% | 128,74% | 20.09.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
HD4KE5 | Put | 69,00 $ | 11,35% | 64,00 $ | 3,28% | 104,35% | 18.09.24 | 1,00 | 1,85% | 3,41 | 3,47 | |
HC40K5 | Put | 69,00 $ | 11,18% | 64,00 $ | 3,12% | 97,56% | 19.06.24 | 1,00 | 1,48% | 4,28 | 4,34 | |
ME1VE5 | Call | 55,00 $ | -11,49% | 60,00 $ | -3,45% | 91,24% | 20.09.24 | 1,00 | 0,29% | 3,41 | 3,42 | |
UM388T | Put | 67,00 $ | 8,05% | 62,00 $ | -0,01% | 84,58% | 18.10.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
HC9K14 | Call | 55,00 $ | -11,12% | 60,00 $ | -3,04% | 80,28% | 18.09.24 | 1,00 | 1,60% | 3,52 | 3,58 | |
HC9BCT | Put | 70,00 $ | 13,08% | 65,00 $ | 5,00% | 79,41% | 18.12.24 | 1,00 | 1,99% | 3,11 | 3,17 | |
HD4KE9 | Put | 69,00 $ | 11,54% | 64,00 $ | 3,46% | 75,57% | 19.03.25 | 1,00 | 2,21% | 2,80 | 2,86 | |
HD4KEC | Put | 69,00 $ | 11,52% | 64,00 $ | 3,44% | 66,08% | 18.06.25 | 1,00 | 2,33% | 2,64 | 2,70 | |
HC7KUL | Call | 55,00 $ | -11,28% | 60,00 $ | -3,21% | 65,25% | 18.12.24 | 1,00 | 1,75% | 3,24 | 3,30 | |
ME549Y | Call | 55,00 $ | -11,51% | 60,00 $ | -3,47% | 64,62% | 20.12.24 | 1,00 | 0,31% | 3,25 | 3,26 | |
HD4JYM | Call | 56,00 $ | -10,00% | 61,00 $ | -1,97% | 57,37% | 19.03.25 | 1,00 | 1,88% | 3,02 | 3,08 | |
HD5MMS | Call | 58,00 $ | -6,31% | 63,00 $ | 1,77% | 52,86% | 18.09.24 | 1,00 | 1,86% | 2,97 | 3,03 | |
ME3B1W | Call | 52,50 $ | -15,55% | 57,50 $ | -7,50% | 49,83% | 20.09.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
HD4JYT | Call | 56,00 $ | -9,70% | 61,00 $ | -1,63% | 48,79% | 18.06.25 | 1,00 | 1,95% | 2,94 | 3,00 | |
HD4KEA | Put | 73,00 $ | 17,73% | 68,00 $ | 9,67% | 48,31% | 19.03.25 | 1,00 | 1,88% | 3,27 | 3,33 | |
UM22ZB | Put | 67,00 $ | 8,33% | 62,00 $ | 0,25% | 47,53% | 21.03.25 | 0,10 | 3,23% | 0,32 | 0,33 | |
HD4KED | Put | 73,00 $ | 17,93% | 68,00 $ | 9,86% | 45,19% | 18.06.25 | 1,00 | 2,01% | 3,05 | 3,11 | |
UM38ZW | Put | 67,00 $ | 8,30% | 62,00 $ | 0,21% | 40,70% | 20.06.25 | 0,10 | 3,23% | 0,31 | 0,32 | |
HD4KE6 | Put | 73,00 $ | 17,78% | 68,00 $ | 9,71% | 40,69% | 18.09.24 | 1,00 | 1,52% | 4,07 | 4,13 | |
HD5A5Z | Put | 65,00 $ | 4,92% | 60,00 $ | -3,15% | 37,23% | 18.09.24 | 1,00 | 2,59% | 2,48 | 2,54 | |
UL9A4D | Put | 67,00 $ | 8,06% | 62,00 $ | 0,00% | 36,75% | 20.09.24 | 0,10 | 12,20% | 0,36 | 0,41 | |
UM3895 | Put | 70,00 $ | 12,54% | 65,00 $ | 4,50% | 36,75% | 18.10.24 | 0,10 | 2,56% | 0,41 | 0,42 | |
UM27H1 | Put | 70,00 $ | 12,20% | 65,00 $ | 4,18% | 33,32% | 21.03.25 | 0,10 | 2,86% | 0,35 | 0,36 | |
HD5A63 | Call | 52,00 $ | -16,11% | 57,00 $ | -8,04% | 33,07% | 18.06.25 | 1,00 | 1,74% | 3,31 | 3,37 | |
UM362N | Put | 70,00 $ | 12,92% | 65,00 $ | 4,85% | 32,91% | 20.06.25 | 0,10 | 2,94% | 0,34 | 0,35 | |
HD4KEE | Put | 77,00 $ | 24,29% | 72,00 $ | 16,22% | 31,29% | 18.06.25 | 1,00 | 1,79% | 3,42 | 3,48 | |
HD4KEB | Put | 77,00 $ | 24,17% | 72,00 $ | 16,11% | 30,16% | 19.03.25 | 1,00 | 1,66% | 3,66 | 3,72 | |
HC40K4 | Put | 65,00 $ | 4,62% | 60,00 $ | -3,43% | 29,82% | 19.06.24 | 1,00 | 2,67% | 2,71 | 2,77 | |
HC7KUK | Call | 50,00 $ | -19,36% | 55,00 $ | -11,30% | 29,66% | 18.12.24 | 1,00 | 1,50% | 3,86 | 3,92 | |
ME549X | Call | 50,00 $ | -19,60% | 55,00 $ | -11,56% | 28,02% | 20.12.24 | 1,00 | 0,26% | 3,89 | 3,90 | |
HD5A60 | Put | 65,00 $ | 4,89% | 60,00 $ | -3,18% | 27,33% | 18.12.24 | 1,00 | 2,62% | 2,39 | 2,45 | |
HD5A62 | Put | 65,00 $ | 5,03% | 60,00 $ | -3,05% | 26,14% | 19.03.25 | 1,00 | 2,65% | 2,33 | 2,39 | |
HD4KE8 | Put | 77,00 $ | 24,09% | 72,00 $ | 16,04% | 25,72% | 18.12.24 | 1,00 | 1,54% | 3,97 | 4,03 | |
UL9FD5 | Put | 67,00 $ | 7,85% | 62,00 $ | -0,20% | 25,41% | 20.12.24 | 0,10 | 12,82% | 0,34 | 0,39 | |
ME1VE4 | Call | 50,00 $ | -19,57% | 55,00 $ | -11,53% | 23,71% | 20.09.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
HC9SNR | Call | 50,00 $ | -19,42% | 55,00 $ | -11,36% | 22,08% | 18.09.24 | 1,00 | 1,38% | 4,20 | 4,26 | |
UM2VAF | Put | 73,00 $ | 17,76% | 68,00 $ | 9,69% | 21,98% | 21.03.25 | 0,10 | 2,56% | 0,39 | 0,40 | |
UL9CDS | Call | 50,00 $ | -19,34% | 55,00 $ | -11,27% | 20,80% | 20.12.24 | 0,10 | -12,20% | 0,46 | 0,41 | |
UL8AAR | Call | 55,00 $ | -11,51% | 60,00 $ | -3,47% | 20,68% | 20.12.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
UM37YP | Call | 55,00 $ | -10,94% | 60,00 $ | -2,85% | 19,85% | 20.06.25 | 0,10 | 2,56% | 0,37 | 0,38 | |
UM37X5 | Put | 73,00 $ | 17,71% | 68,00 $ | 9,65% | 19,82% | 20.06.25 | 0,10 | 2,70% | 0,37 | 0,38 | |
UM1S5Q | Call | 55,00 $ | -11,85% | 60,00 $ | -3,83% | 18,15% | 21.03.25 | 0,10 | 2,50% | 0,38 | 0,39 | |
HD5A64 | Put | 65,00 $ | 4,69% | 60,00 $ | -3,36% | 16,60% | 18.06.25 | 1,00 | 2,71% | 2,26 | 2,32 | |
UL9K1A | Put | 70,00 $ | 13,18% | 65,00 $ | 5,10% | 16,47% | 20.12.24 | 0,10 | 9,52% | 0,38 | 0,42 | |
UL8CGX | Call | 58,00 $ | -7,04% | 63,00 $ | 0,98% | 15,45% | 20.12.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
UL8GTF | Call | 55,00 $ | -11,59% | 60,00 $ | -3,56% | 14,57% | 20.09.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
UM4CTN | Put | 75,00 $ | 21,10% | 70,00 $ | 13,03% | 14,29% | 20.06.25 | 0,10 | 2,56% | 0,39 | 0,40 | |
HD4KE7 | Put | 77,00 $ | 24,22% | 72,00 $ | 16,16% | 12,84% | 18.09.24 | 1,00 | 1,38% | 4,40 | 4,46 |