Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB790A | Call | 70,00 $ | -8,44% | 75,00 $ | -1,91% | 243,50% | 21.06.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
MB790B | Call | 72,50 $ | -5,13% | 77,50 $ | 1,41% | 189,49% | 21.06.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
MB7RL3 | Call | 67,50 $ | -11,71% | 77,50 $ | 1,37% | 186,28% | 21.06.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
HC40GL | Call | 65,00 $ | -14,99% | 75,00 $ | -1,91% | 139,92% | 19.06.24 | 1,00 | 0,73% | 8,15 | 8,21 | |
ME53UR | Call | 70,00 $ | -8,38% | 75,00 $ | -1,84% | 73,83% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME22YU | Call | 67,50 $ | -11,65% | 72,50 $ | -5,11% | 72,96% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
MG44LA | Call | 65,00 $ | -14,95% | 75,00 $ | -1,86% | 70,18% | 20.12.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
MG4PE6 | Call | 67,50 $ | -11,65% | 77,50 $ | 1,43% | 61,70% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
MB7909 | Call | 67,50 $ | -11,67% | 72,50 $ | -5,13% | 54,39% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
MG4PE5 | Call | 62,50 $ | -18,20% | 72,50 $ | -5,11% | 53,11% | 20.12.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
HC9VMW | Call | 50,00 $ | -34,60% | 55,00 $ | -28,06% | 52,24% | 19.06.24 | 1,00 | -2,94% | 4,55 | 4,42 | |
HC7KTY | Call | 65,00 $ | -14,99% | 70,00 $ | -8,45% | 49,17% | 18.12.24 | 1,00 | 1,70% | 3,46 | 3,52 | |
HC9CZG | Call | 65,00 $ | -14,99% | 70,00 $ | -8,45% | 46,94% | 18.09.24 | 1,00 | 1,55% | 3,81 | 3,87 | |
ME22YT | Call | 65,00 $ | -14,93% | 70,00 $ | -8,38% | 45,17% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME53UQ | Call | 65,00 $ | -14,93% | 70,00 $ | -8,38% | 41,17% | 20.12.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
MB7RL4 | Call | 70,00 $ | -8,38% | 80,00 $ | 4,71% | 40,39% | 21.06.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
MG44L9 | Call | 60,00 $ | -21,49% | 70,00 $ | -8,41% | 38,44% | 20.12.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
HC9VMV | Call | 45,00 $ | -41,14% | 50,00 $ | -34,60% | 35,20% | 19.06.24 | 1,00 | -1,56% | 4,55 | 4,48 | |
HC40GM | Call | 70,00 $ | -8,39% | 80,00 $ | 4,70% | 29,28% | 19.06.24 | 1,00 | 1,05% | 5,65 | 5,71 | |
HC9CZH | Call | 70,00 $ | -8,45% | 80,00 $ | 4,63% | 27,90% | 18.09.24 | 1,00 | 1,12% | 5,27 | 5,33 | |
HC8J4H | Call | 60,00 $ | -21,52% | 65,00 $ | -14,99% | 27,04% | 18.12.24 | 1,00 | 1,53% | 3,86 | 3,92 | |
ME1V31 | Call | 62,50 $ | -18,20% | 67,50 $ | -11,65% | 21,26% | 20.09.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
MG44LB | Call | 70,00 $ | -8,41% | 80,00 $ | 4,68% | 19,70% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
HC7KTZ | Call | 70,00 $ | -8,45% | 80,00 $ | 4,63% | 19,62% | 18.12.24 | 1,00 | 1,13% | 5,22 | 5,28 | |
ME53UP | Call | 60,00 $ | -21,47% | 65,00 $ | -14,93% | 16,28% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HC9CZF | Call | 60,00 $ | -21,52% | 65,00 $ | -14,99% | 14,38% | 18.09.24 | 1,00 | 1,40% | 4,22 | 4,28 | |
ME1V30 | Call | 60,00 $ | -21,49% | 65,00 $ | -14,95% | 14,07% | 20.09.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
HC9N36 | Call | 55,00 $ | -28,06% | 60,00 $ | -21,52% | 13,18% | 19.06.24 | 1,00 | 0,22% | 4,55 | 4,56 | |
HC9N38 | Call | 55,00 $ | -28,06% | 60,00 $ | -21,52% | 12,30% | 18.12.24 | 1,00 | 1,44% | 4,12 | 4,18 | |
HC9VMZ | Call | 45,00 $ | -41,14% | 50,00 $ | -34,60% | 7,73% | 18.12.24 | 1,00 | 1,36% | 4,35 | 4,41 | |
HC9VMY | Call | 50,00 $ | -34,60% | 55,00 $ | -28,06% | 7,34% | 18.09.24 | 1,00 | 0,89% | 4,46 | 4,50 | |
HC9VMX | Call | 45,00 $ | -41,14% | 50,00 $ | -34,60% | 7,34% | 18.09.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
HC9VN0 | Call | 50,00 $ | -34,60% | 55,00 $ | -28,06% | 5,72% | 18.12.24 | 1,00 | 1,38% | 4,28 | 4,34 | |
ME53UN | Call | 55,00 $ | -28,03% | 60,00 $ | -21,49% | 4,05% | 20.12.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
HC9N37 | Call | 55,00 $ | -28,06% | 60,00 $ | -21,52% | 1,27% | 18.09.24 | 1,00 | 1,34% | 4,41 | 4,47 | |
ME1V2Z | Call | 57,50 $ | -24,74% | 62,50 $ | -18,20% | 0,47% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
ME53UM | Call | 50,00 $ | -34,56% | 55,00 $ | -28,01% | 0,26% | 20.12.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
HC8J4G | Call | 60,00 $ | -21,52% | 65,00 $ | -14,99% | -0,20% | 19.06.24 | 1,00 | 1,30% | 4,55 | 4,61 | |
ME53UL | Call | 45,00 $ | -40,65% | 50,00 $ | -34,06% | -3,43% | 20.12.24 | 0,10 | 0,00% | 0,45 | 0,47 | |
ME1V2X | Call | 52,50 $ | -31,29% | 57,50 $ | -24,74% | -5,87% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
ME1V2Y | Call | 55,00 $ | -28,01% | 60,00 $ | -21,47% | -5,87% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
ME1UGJ | Call | 47,50 $ | -37,83% | 52,50 $ | -31,29% | -5,87% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
ME1UGP | Call | 50,00 $ | -34,56% | 55,00 $ | -28,01% | -5,87% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
ME5GQ7 | Call | 75,00 $ | -1,86% | 80,00 $ | 4,68% | -83,11% | 20.12.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
MB7RL5 | Call | 72,50 $ | -5,11% | 82,50 $ | 7,98% | -115,04% | 21.06.24 | 0,10 | 2,38% | 0,39 | 0,40 | |
MG44LC | Call | 75,00 $ | -1,86% | 85,00 $ | 11,22% | -115,39% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HC7V8R | Call | 75,00 $ | -1,91% | 85,00 $ | 11,17% | -115,80% | 18.12.24 | 1,00 | 1,46% | 4,04 | 4,10 | |
ME5GQ8 | Call | 75,00 $ | -1,86% | 80,00 $ | 4,68% | -132,92% | 20.09.24 | 0,10 | 0,84% | 0,235 | 0,237 | |
MG4PE8 | Call | 77,50 $ | 1,43% | 87,50 $ | 14,52% | -167,89% | 20.12.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
MG4PEA | Call | 87,50 $ | 14,50% | 97,50 $ | 27,58% | -167,89% | 20.12.24 | 0,10 | 1,16% | 0,17 | 0,172 |