Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2QM3 | Call | 41,00 $ | -6,15% | 43,50 $ | -0,43% | 421,17% | 21.06.24 | 1,00 | 0,64% | 1,56 | 1,57 | |
HD5934 | Call | 40,00 $ | -8,55% | 44,00 $ | 0,59% | 310,22% | 19.06.24 | 1,00 | 1,17% | 2,54 | 2,57 | |
MB7913 | Call | 39,00 $ | -10,82% | 44,00 $ | 0,61% | 268,35% | 21.06.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
ME2QM0 | Call | 40,00 $ | -8,44% | 42,50 $ | -2,71% | 254,15% | 21.06.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
MB7912 | Call | 38,00 $ | -13,11% | 43,00 $ | -1,67% | 209,32% | 21.06.24 | 1,00 | 0,27% | 3,69 | 3,70 | |
ME2QM4 | Call | 42,00 $ | -3,97% | 44,50 $ | 1,74% | 183,98% | 21.06.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
ME2QM2 | Call | 41,00 $ | -6,42% | 43,50 $ | -0,71% | 176,61% | 20.09.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
MB7914 | Call | 40,00 $ | -8,53% | 45,00 $ | 2,90% | 172,03% | 21.06.24 | 1,00 | 0,35% | 2,85 | 2,86 | |
ME1V3G | Call | 39,00 $ | -10,82% | 44,00 $ | 0,61% | 145,57% | 20.09.24 | 1,00 | 0,35% | 2,83 | 2,84 | |
ME2QLY | Call | 39,00 $ | -10,83% | 41,50 $ | -5,12% | 140,45% | 21.06.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
HD5933 | Call | 38,00 $ | -13,00% | 42,00 $ | -3,84% | 140,15% | 19.06.24 | 1,00 | 0,94% | 3,18 | 3,21 | |
ME2QM1 | Call | 40,00 $ | -8,55% | 42,50 $ | -2,83% | 138,34% | 20.09.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
ME1V3F | Call | 38,00 $ | -13,11% | 43,00 $ | -1,67% | 133,48% | 20.09.24 | 1,00 | 0,32% | 3,08 | 3,09 | |
MB7911 | Call | 37,00 $ | -15,39% | 42,00 $ | -3,96% | 125,77% | 21.06.24 | 1,00 | 0,25% | 4,00 | 4,01 | |
ME2QLZ | Call | 39,00 $ | -10,90% | 41,50 $ | -5,19% | 112,90% | 20.09.24 | 1,00 | 2,44% | 1,60 | 1,64 | |
HD593J | Call | 40,00 $ | -8,67% | 44,00 $ | 0,46% | 108,37% | 18.12.24 | 1,00 | 1,44% | 2,07 | 2,10 | |
ME9SC9 | Call | 41,00 $ | -6,25% | 43,50 $ | -0,53% | 106,36% | 20.12.24 | 1,00 | 0,72% | 1,37 | 1,38 | |
ME1V3E | Call | 37,00 $ | -15,39% | 42,00 $ | -3,96% | 105,16% | 20.09.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
ME53V9 | Call | 39,00 $ | -10,83% | 44,00 $ | 0,60% | 98,55% | 20.12.24 | 1,00 | 0,37% | 2,69 | 2,70 | |
ME53V8 | Call | 38,00 $ | -13,06% | 43,00 $ | -1,62% | 97,56% | 20.12.24 | 1,00 | 0,35% | 2,86 | 2,87 | |
ME73VK | Call | 40,00 $ | -8,55% | 42,50 $ | -2,83% | 92,26% | 20.12.24 | 1,00 | 0,68% | 1,45 | 1,46 | |
HD593H | Call | 38,00 $ | -13,24% | 42,00 $ | -4,11% | 90,20% | 18.12.24 | 1,00 | 1,28% | 2,34 | 2,37 | |
ME1V3H | Call | 40,00 $ | -8,53% | 45,00 $ | 2,90% | 85,89% | 20.09.24 | 1,00 | 0,38% | 2,60 | 2,61 | |
ME2QLX | Call | 38,00 $ | -13,27% | 40,50 $ | -7,56% | 84,20% | 20.09.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
ME1V3D | Call | 36,00 $ | -17,68% | 41,00 $ | -6,25% | 82,54% | 20.09.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
ME53V7 | Call | 37,00 $ | -15,35% | 42,00 $ | -3,91% | 82,28% | 20.12.24 | 1,00 | 0,33% | 3,04 | 3,05 | |
HD593Q | Call | 38,00 $ | -13,13% | 42,00 $ | -3,98% | 75,92% | 19.03.25 | 1,00 | 1,35% | 2,20 | 2,23 | |
ME9SC8 | Call | 39,00 $ | -10,82% | 41,50 $ | -5,10% | 75,57% | 20.12.24 | 1,00 | 0,64% | 1,55 | 1,56 | |
HD5939 | Call | 36,00 $ | -17,70% | 40,00 $ | -8,55% | 72,62% | 18.09.24 | 1,00 | 1,03% | 2,89 | 2,92 | |
MB7910 | Call | 36,00 $ | -17,68% | 41,00 $ | -6,25% | 69,46% | 21.06.24 | 1,00 | 0,24% | 4,24 | 4,25 | |
HD593Y | Call | 40,00 $ | -8,55% | 44,00 $ | 0,59% | 69,20% | 18.06.25 | 1,00 | 1,54% | 1,92 | 1,95 | |
ME2QLW | Call | 38,00 $ | -13,19% | 40,50 $ | -7,48% | 69,04% | 21.06.24 | 1,00 | 0,47% | 2,12 | 2,13 | |
ME53V6 | Call | 36,00 $ | -17,83% | 41,00 $ | -6,42% | 68,65% | 20.12.24 | 1,00 | 0,31% | 3,22 | 3,23 | |
ME2QM5 | Call | 42,00 $ | -3,97% | 44,50 $ | 1,74% | 68,51% | 20.09.24 | 1,00 | 0,78% | 1,27 | 1,28 | |
ME2QLU | Call | 37,00 $ | -15,51% | 39,50 $ | -9,81% | 64,91% | 20.09.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
ME1V3C | Call | 35,00 $ | -19,97% | 40,00 $ | -8,53% | 64,27% | 20.09.24 | 1,00 | 0,27% | 3,71 | 3,72 | |
HD593G | Call | 36,00 $ | -17,80% | 40,00 $ | -8,67% | 63,41% | 18.12.24 | 1,00 | 1,14% | 2,62 | 2,65 | |
HD593P | Call | 36,00 $ | -17,46% | 40,00 $ | -8,29% | 59,31% | 19.03.25 | 1,00 | 1,22% | 2,43 | 2,46 | |
ME73VJ | Call | 37,50 $ | -14,41% | 40,00 $ | -8,70% | 59,10% | 20.12.24 | 1,00 | 0,59% | 1,68 | 1,69 | |
ME53VA | Call | 40,00 $ | -8,55% | 45,00 $ | 2,88% | 58,48% | 20.12.24 | 1,00 | 0,40% | 2,51 | 2,52 | |
ME53V5 | Call | 35,00 $ | -19,84% | 40,00 $ | -8,39% | 57,80% | 20.12.24 | 1,00 | 0,29% | 3,38 | 3,39 | |
HD593W | Call | 36,00 $ | -17,80% | 40,00 $ | -8,67% | 53,60% | 18.06.25 | 1,00 | 1,31% | 2,28 | 2,31 | |
ME1V3B | Call | 34,00 $ | -22,25% | 39,00 $ | -10,82% | 50,27% | 20.09.24 | 1,00 | 0,26% | 3,87 | 3,88 | |
ME53V4 | Call | 34,00 $ | -22,40% | 39,00 $ | -10,98% | 47,93% | 20.12.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
MB790Z | Call | 35,00 $ | -19,97% | 40,00 $ | -8,53% | 47,83% | 21.06.24 | 1,00 | 0,23% | 4,34 | 4,35 | |
ME2QLS | Call | 36,00 $ | -17,69% | 38,50 $ | -11,98% | 47,61% | 20.09.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
HD593F | Call | 34,00 $ | -22,14% | 38,00 $ | -12,98% | 44,59% | 18.12.24 | 1,00 | 1,04% | 2,87 | 2,90 | |
HD593N | Call | 34,00 $ | -22,27% | 38,00 $ | -13,13% | 43,56% | 19.03.25 | 1,00 | 1,12% | 2,65 | 2,68 | |
ME9SC7 | Call | 36,00 $ | -17,68% | 38,50 $ | -11,96% | 42,96% | 20.12.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
ME53V3 | Call | 33,00 $ | -24,55% | 38,00 $ | -13,12% | 39,51% | 20.12.24 | 1,00 | 0,27% | 3,68 | 3,69 |