Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 803 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5UAD | Put | 73,00 € | 7,14% | 68,00 € | -0,20% | 238,32% | 17.06.24 | 0,10 | 0,00% | 0,36 | 0,39 | |
HC3RQG | Put | 76,00 € | 11,63% | 68,00 € | -0,12% | 218,37% | 19.06.24 | 1,00 | 0,00% | 6,35 | 6,39 | |
HC3EQ5 | Call | 60,00 € | -11,94% | 68,00 € | -0,20% | 172,67% | 19.06.24 | 1,00 | 0,00% | 6,73 | 6,75 | |
HD5C2P | Put | 78,00 € | 14,49% | 68,00 € | -0,19% | 161,41% | 19.06.24 | 1,00 | 0,00% | 8,35 | 8,37 | |
MB78TM | Call | 62,00 € | -8,94% | 67,00 € | -1,59% | 161,07% | 21.06.24 | 1,00 | 0,00% | 4,15 | 4,22 | |
HD5C2M | Call | 62,00 € | -9,00% | 67,00 € | -1,67% | 156,43% | 19.06.24 | 1,00 | 0,00% | 4,25 | 4,27 | |
VU1SKN | Put | 75,00 € | 10,08% | 70,00 € | 2,74% | 139,51% | 21.06.24 | 1,00 | 0,00% | 4,22 | 4,31 | |
UL6XJP | Put | 73,00 € | 7,12% | 68,00 € | -0,21% | 129,67% | 20.09.24 | 0,10 | 0,00% | 0,30 | 0,33 | |
VM3AT8 | Put | 75,00 € | 10,05% | 70,00 € | 2,71% | 125,96% | 20.09.24 | 1,00 | 0,00% | 3,37 | 3,43 | |
ME151R | Call | 63,00 € | -7,47% | 68,00 € | -0,12% | 123,64% | 20.09.24 | 1,00 | 0,00% | 3,38 | 3,45 | |
UL52HL | Put | 78,00 € | 14,49% | 68,00 € | -0,19% | 117,11% | 17.06.24 | 0,10 | 0,00% | 0,84 | 0,87 | |
ME151Q | Call | 62,00 € | -8,94% | 67,00 € | -1,59% | 102,82% | 20.09.24 | 1,00 | 0,00% | 3,57 | 3,64 | |
UL7N81 | Put | 78,00 € | 14,49% | 68,00 € | -0,19% | 102,05% | 20.09.24 | 0,10 | 0,00% | 0,69 | 0,72 | |
VU9D16 | Put | 75,00 € | 10,08% | 70,00 € | 2,74% | 96,73% | 20.12.24 | 1,00 | 0,00% | 3,06 | 3,12 | |
HD5C2S | Call | 62,00 € | -8,98% | 67,00 € | -1,64% | 96,13% | 18.09.24 | 1,00 | 0,00% | 3,70 | 3,72 | |
UK99HA | Call | 62,00 € | -9,00% | 67,00 € | -1,66% | 90,63% | 17.06.24 | 1,00 | 0,00% | 4,54 | 4,57 | |
UL7C7P | Put | 73,00 € | 7,12% | 68,00 € | -0,21% | 89,70% | 20.12.24 | 0,10 | 0,00% | 0,28 | 0,31 | |
ME151P | Call | 61,00 € | -10,41% | 66,00 € | -3,06% | 87,86% | 20.09.24 | 1,00 | 0,00% | 3,71 | 3,79 | |
UL63PN | Put | 75,00 € | 10,10% | 70,00 € | 2,76% | 86,90% | 20.09.24 | 0,10 | 0,00% | 0,35 | 0,38 | |
HD4HU8 | Put | 80,00 € | 17,50% | 70,00 € | 2,81% | 86,30% | 18.09.24 | 1,00 | 0,00% | 7,60 | 7,64 | |
VM3AUQ | Put | 80,00 € | 17,42% | 70,00 € | 2,74% | 85,01% | 20.09.24 | 1,00 | 0,00% | 7,53 | 7,64 | |
UL641N | Put | 78,00 € | 14,50% | 68,00 € | -0,18% | 82,39% | 20.12.24 | 0,10 | 0,00% | 0,62 | 0,65 | |
HC8QEN | Put | 80,00 € | 17,50% | 70,00 € | 2,81% | 80,11% | 18.12.24 | 1,00 | 0,00% | 6,67 | 6,71 | |
VD3WEA | Put | 75,00 € | 10,08% | 70,00 € | 2,74% | 79,36% | 21.03.25 | 1,00 | 0,00% | 2,91 | 2,96 | |
VU1SQ6 | Put | 80,00 € | 17,39% | 70,00 € | 2,71% | 77,84% | 21.06.24 | 1,00 | 0,00% | 9,09 | 9,19 | |
ME50JG | Call | 63,00 € | -7,53% | 68,00 € | -0,19% | 76,94% | 20.12.24 | 1,00 | 0,00% | 3,31 | 3,38 | |
VU9DXX | Put | 80,00 € | 17,39% | 70,00 € | 2,71% | 74,50% | 20.12.24 | 1,00 | 0,00% | 6,74 | 6,84 | |
UM1L6V | Put | 73,00 € | 7,14% | 68,00 € | -0,20% | 72,18% | 21.03.25 | 0,10 | 0,00% | 0,27 | 0,30 | |
VU1SLG | Call | 60,00 € | -11,96% | 65,00 € | -4,62% | 71,68% | 21.06.24 | 1,00 | 0,00% | 4,59 | 4,62 | |
UM1RXH | Put | 78,00 € | 14,48% | 68,00 € | -0,20% | 71,66% | 21.03.25 | 0,10 | 0,00% | 0,58 | 0,61 | |
HD0EAK | Call | 62,00 € | -8,94% | 67,00 € | -1,59% | 71,37% | 18.12.24 | 1,00 | 0,00% | 3,44 | 3,48 | |
ME151N | Call | 60,00 € | -11,87% | 65,00 € | -4,53% | 70,53% | 20.09.24 | 1,00 | 0,00% | 3,91 | 3,98 | |
HD4HUH | Put | 80,00 € | 17,42% | 70,00 € | 2,74% | 70,41% | 19.03.25 | 1,00 | 0,00% | 6,22 | 6,24 | |
HC9Z4K | Call | 60,00 € | -11,95% | 65,00 € | -4,62% | 68,11% | 18.09.24 | 1,00 | 0,00% | 4,00 | 4,02 | |
MG0DXY | Call | 63,00 € | -7,53% | 68,00 € | -0,19% | 67,92% | 20.06.25 | 1,00 | 0,00% | 2,78 | 2,85 | |
UL7C81 | Put | 75,00 € | 10,08% | 70,00 € | 2,74% | 67,90% | 20.12.24 | 0,10 | 0,00% | 0,31 | 0,34 | |
ME151S | Call | 64,00 € | -6,00% | 69,00 € | 1,34% | 67,54% | 20.09.24 | 1,00 | 0,00% | 3,21 | 3,28 | |
VU1FE0 | Put | 75,00 € | 10,05% | 65,00 € | -4,62% | 67,14% | 21.06.24 | 1,00 | 0,00% | 6,20 | 6,37 | |
MG2RNU | Call | 59,00 € | -13,40% | 69,00 € | 1,28% | 67,11% | 20.09.24 | 1,00 | 0,00% | 7,26 | 7,33 | |
VM3X29 | Put | 75,00 € | 10,08% | 65,00 € | -4,60% | 67,05% | 20.09.24 | 1,00 | 0,00% | 5,37 | 5,51 | |
ME50JF | Call | 62,00 € | -9,00% | 67,00 € | -1,66% | 66,85% | 20.12.24 | 1,00 | 0,00% | 3,46 | 3,53 | |
VD3WKT | Put | 80,00 € | 17,39% | 70,00 € | 2,71% | 65,31% | 21.03.25 | 1,00 | 0,00% | 6,33 | 6,40 | |
UL65VT | Put | 80,00 € | 17,36% | 70,00 € | 2,69% | 64,71% | 20.12.24 | 0,10 | 0,00% | 0,68 | 0,71 | |
VM3AUB | Call | 60,00 € | -11,87% | 65,00 € | -4,53% | 64,55% | 20.09.24 | 1,00 | 0,00% | 4,00 | 4,05 | |
MB78TK | Call | 60,00 € | -11,87% | 65,00 € | -4,53% | 63,58% | 21.06.24 | 1,00 | 0,00% | 4,59 | 4,66 | |
UM0GP1 | Call | 62,00 € | -9,00% | 67,00 € | -1,67% | 61,48% | 17.06.24 | 0,10 | 0,00% | 0,44 | 0,47 | |
MG0DXX | Call | 62,00 € | -9,00% | 67,00 € | -1,66% | 61,03% | 20.06.25 | 1,00 | 0,00% | 2,91 | 2,98 | |
UL9N91 | Call | 62,00 € | -8,91% | 67,00 € | -1,56% | 60,41% | 20.09.24 | 0,10 | 0,00% | 0,38 | 0,41 | |
MG2RNT | Call | 58,00 € | -14,87% | 68,00 € | -0,19% | 60,28% | 20.12.24 | 1,00 | 0,00% | 7,19 | 7,26 | |
UM1WF6 | Put | 75,00 € | 10,08% | 70,00 € | 2,74% | 59,81% | 21.03.25 | 0,10 | 0,00% | 0,30 | 0,33 |