Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77Z9 | Call | 400,00 € | -11,72% | 450,00 € | -0,69% | 132,34% | 21.06.24 | 0,10 | 0,23% | 4,40 | 4,41 | |
| MB77ZA | Call | 410,00 € | -9,52% | 460,00 € | 1,52% | 96,28% | 21.06.24 | 0,10 | 0,25% | 3,92 | 3,93 | |
| ME1ATK | Call | 400,00 € | -11,72% | 450,00 € | -0,69% | 89,31% | 20.09.24 | 0,10 | 0,79% | 3,78 | 3,81 | |
| ME1ATL | Call | 410,00 € | -9,52% | 460,00 € | 1,52% | 67,39% | 20.09.24 | 0,10 | 0,86% | 3,46 | 3,49 | |
| ME1ATJ | Call | 390,00 € | -13,93% | 440,00 € | -2,90% | 63,62% | 20.09.24 | 0,10 | 0,73% | 4,06 | 4,09 | |
| ME504L | Call | 400,00 € | -11,72% | 450,00 € | -0,69% | 62,57% | 20.12.24 | 0,10 | 0,83% | 3,59 | 3,62 | |
| MB77Z8 | Call | 390,00 € | -13,93% | 440,00 € | -2,90% | 58,68% | 21.06.24 | 0,10 | 0,42% | 4,70 | 4,72 | |
| ME1ATH | Call | 380,00 € | -16,14% | 430,00 € | -5,10% | 45,01% | 20.09.24 | 0,10 | 0,69% | 4,29 | 4,32 | |
| ME504K | Call | 375,00 € | -17,24% | 425,00 € | -6,21% | 34,09% | 20.12.24 | 0,10 | 0,72% | 4,11 | 4,14 | |
| ME1ATG | Call | 370,00 € | -18,34% | 420,00 € | -7,31% | 31,77% | 20.09.24 | 0,10 | 0,44% | 4,48 | 4,50 | |
| ME1ATF | Call | 360,00 € | -20,55% | 410,00 € | -9,52% | 22,18% | 20.09.24 | 0,10 | 0,43% | 4,62 | 4,64 | |
| ME504J | Call | 350,00 € | -22,76% | 400,00 € | -11,72% | 18,64% | 20.12.24 | 0,10 | 0,45% | 4,47 | 4,49 | |
| ME1ATM | Call | 420,00 € | -7,31% | 470,00 € | 3,72% | 16,67% | 20.09.24 | 0,10 | 0,96% | 3,10 | 3,13 | |
| ME1ATE | Call | 350,00 € | -22,76% | 400,00 € | -11,72% | 15,05% | 20.09.24 | 0,10 | 0,63% | 4,72 | 4,75 | |
| ME1ATD | Call | 340,00 € | -24,97% | 390,00 € | -13,93% | 10,68% | 20.09.24 | 0,10 | 0,41% | 4,80 | 4,82 | |
| MB77ZB | Call | 420,00 € | -7,31% | 470,00 € | 3,72% | 9,80% | 21.06.24 | 0,10 | 0,30% | 3,27 | 3,28 | |
| ME1ATC | Call | 330,00 € | -27,17% | 380,00 € | -16,14% | 7,63% | 20.09.24 | 0,10 | 0,41% | 4,85 | 4,87 | |
| MB77Z6 | Call | 370,00 € | -18,34% | 420,00 € | -7,31% | 5,97% | 21.06.24 | 0,10 | 0,60% | 4,94 | 4,97 | |
| ME504M | Call | 425,00 € | -6,21% | 475,00 € | 4,83% | -8,18% | 20.12.24 | 0,10 | 0,68% | 2,94 | 2,96 | |
| ME1ATN | Call | 430,00 € | -5,10% | 480,00 € | 5,93% | -44,61% | 20.09.24 | 0,10 | 1,09% | 2,71 | 2,74 | |
| MB77ZC | Call | 430,00 € | -5,10% | 480,00 € | 5,93% | -88,60% | 21.06.24 | 0,10 | 0,39% | 2,53 | 2,54 | |
| ME1ATP | Call | 440,00 € | -2,90% | 490,00 € | 8,14% | -124,87% | 20.09.24 | 0,10 | 1,29% | 2,30 | 2,33 | |
| ME504N | Call | 450,00 € | -0,69% | 500,00 € | 10,34% | -141,02% | 20.12.24 | 0,10 | 0,90% | 2,20 | 2,22 | |
| ME54SP | Call | 550,00 € | 21,38% | 600,00 € | 32,41% | -164,13% | 20.12.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME504P | Call | 475,00 € | 4,83% | 525,00 € | 15,86% | -164,13% | 20.12.24 | 0,10 | 1,31% | 1,51 | 1,53 | |
| ME504Q | Call | 500,00 € | 10,34% | 550,00 € | 21,38% | -164,13% | 20.12.24 | 0,10 | 2,06% | 0,95 | 0,97 | |
| ME504R | Call | 525,00 € | 15,86% | 575,00 € | 26,90% | -164,13% | 20.12.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
| ME1ATQ | Call | 450,00 € | -0,69% | 500,00 € | 10,34% | -239,88% | 20.09.24 | 0,10 | 1,55% | 1,91 | 1,94 | |
| MB77ZD | Call | 440,00 € | -2,90% | 490,00 € | 8,14% | -263,88% | 21.06.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
| ME44UY | Call | 530,00 € | 16,97% | 580,00 € | 28,00% | -285,94% | 20.09.24 | 0,10 | 7,78% | 0,249 | 0,27 | |
| ME6583 | Call | 550,00 € | 21,38% | 600,00 € | 32,41% | -285,94% | 20.09.24 | 0,10 | 4,44% | 0,172 | 0,18 | |
| ME3VGF | Call | 520,00 € | 14,76% | 570,00 € | 25,79% | -285,94% | 20.09.24 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME3EJR | Call | 510,00 € | 12,55% | 560,00 € | 23,59% | -285,94% | 20.09.24 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME317Y | Call | 500,00 € | 10,34% | 550,00 € | 21,38% | -285,94% | 20.09.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
| ME21UT | Call | 490,00 € | 8,14% | 540,00 € | 19,17% | -285,94% | 20.09.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
| ME1AVJ | Put | 300,00 € | -33,79% | 250,00 € | -44,83% | -285,94% | 20.09.24 | 0,10 | 9,28% | 0,088 | 0,097 | |
| ME1AVH | Put | 350,00 € | -22,76% | 300,00 € | -33,79% | -285,94% | 20.09.24 | 0,10 | 7,75% | 0,119 | 0,129 | |
| ME1ATT | Call | 480,00 € | 5,93% | 530,00 € | 16,97% | -285,94% | 20.09.24 | 0,10 | 3,12% | 0,93 | 0,96 | |
| ME1ATS | Call | 470,00 € | 3,72% | 520,00 € | 14,76% | -285,94% | 20.09.24 | 0,10 | 2,42% | 1,21 | 1,24 | |
| ME1ATR | Call | 460,00 € | 1,52% | 510,00 € | 12,55% | -285,94% | 20.09.24 | 0,10 | 1,91% | 1,54 | 1,57 | |
| MB77ZE | Call | 450,00 € | -0,69% | 500,00 € | 10,34% | -720,39% | 21.06.24 | 0,10 | 1,74% | 1,13 | 1,15 | |
| MB9WVG | Put | 350,00 € | -22,76% | 300,00 € | -33,79% | -989,19% | 21.06.24 | 0,10 | 16,67% | 0,04 | 0,048 | |
| MB8AWP | Call | 530,00 € | 16,97% | 580,00 € | 28,00% | -989,19% | 21.06.24 | 0,10 | 16,33% | 0,041 | 0,049 | |
| MB867E | Call | 520,00 € | 14,76% | 570,00 € | 25,79% | -989,19% | 21.06.24 | 0,10 | 15,09% | 0,045 | 0,053 | |
| MB7GMH | Put | 400,00 € | -11,72% | 350,00 € | -22,76% | -989,19% | 21.06.24 | 0,10 | 15,00% | 0,051 | 0,06 | |
| MB7FSL | Call | 510,00 € | 12,55% | 560,00 € | 23,59% | -989,19% | 21.06.24 | 0,10 | 14,06% | 0,055 | 0,064 | |
| MB7FSK | Call | 500,00 € | 10,34% | 550,00 € | 21,38% | -989,19% | 21.06.24 | 0,10 | 9,52% | 0,076 | 0,084 | |
| MB7FSJ | Call | 490,00 € | 8,14% | 540,00 € | 19,17% | -989,19% | 21.06.24 | 0,10 | 6,45% | 0,116 | 0,124 | |
| MB7FSH | Call | 480,00 € | 5,93% | 530,00 € | 16,97% | -989,19% | 21.06.24 | 0,10 | 3,88% | 0,198 | 0,206 | |
| MB7FSG | Call | 470,00 € | 3,72% | 520,00 € | 14,76% | -989,19% | 21.06.24 | 0,10 | 10,81% | 0,33 | 0,37 |
