Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 797.036
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5HR4 | Call | 500,00 $ | -11,38% | 550,00 $ | -2,52% | 146,01% | 19.06.24 | 1,00 | 1,00% | 41,85 | 42,27 | |
HC9CYP | Call | 500,00 $ | -11,37% | 550,00 $ | -2,50% | 111,82% | 18.09.24 | 0,10 | 1,17% | 3,37 | 3,41 | |
ME1V03 | Call | 500,00 $ | -11,37% | 550,00 $ | -2,51% | 98,83% | 20.09.24 | 0,10 | 1,71% | 3,45 | 3,51 | |
HC7KT9 | Call | 500,00 $ | -10,89% | 550,00 $ | -1,98% | 82,65% | 18.12.24 | 0,10 | 1,27% | 3,10 | 3,14 | |
ME5450 | Call | 500,00 $ | -11,37% | 550,00 $ | -2,51% | 67,19% | 20.12.24 | 0,10 | 2,10% | 3,26 | 3,33 | |
ME1V04 | Call | 525,00 $ | -6,94% | 575,00 $ | 1,92% | 62,53% | 20.09.24 | 0,10 | 2,32% | 2,96 | 3,03 | |
HC40DM | Call | 380,00 $ | -32,30% | 420,00 $ | -25,17% | 56,36% | 19.06.24 | 0,10 | -2,25% | 3,64 | 3,56 | |
ME1V02 | Call | 475,00 $ | -15,83% | 525,00 $ | -6,97% | 56,20% | 20.09.24 | 0,10 | 1,79% | 3,85 | 3,92 | |
MG0G1N | Call | 500,00 $ | -11,40% | 550,00 $ | -2,54% | 52,79% | 21.03.25 | 0,10 | 2,17% | 3,17 | 3,24 | |
ME544Z | Call | 475,00 $ | -15,83% | 525,00 $ | -6,97% | 45,99% | 20.12.24 | 0,10 | 1,92% | 3,58 | 3,65 | |
MG0G1M | Call | 500,00 $ | -11,40% | 550,00 $ | -2,54% | 42,51% | 20.06.25 | 0,10 | 2,21% | 3,11 | 3,18 | |
HC7KT8 | Call | 450,00 $ | -20,14% | 500,00 $ | -11,27% | 40,33% | 18.12.24 | 0,10 | 1,07% | 3,71 | 3,75 | |
MG0G1K | Call | 475,00 $ | -15,80% | 525,00 $ | -6,94% | 39,16% | 21.03.25 | 0,10 | 1,72% | 3,43 | 3,49 | |
ME5451 | Call | 525,00 $ | -6,93% | 575,00 $ | 1,94% | 37,40% | 20.12.24 | 0,10 | 2,02% | 2,91 | 2,97 | |
HC40DN | Call | 400,00 $ | -28,74% | 440,00 $ | -21,61% | 37,25% | 19.06.24 | 0,10 | -1,11% | 3,64 | 3,60 | |
HC9CYN | Call | 450,00 $ | -20,14% | 500,00 $ | -11,27% | 36,92% | 18.09.24 | 0,10 | 0,97% | 4,09 | 4,13 | |
MG0G1L | Call | 475,00 $ | -15,80% | 525,00 $ | -6,94% | 33,25% | 20.06.25 | 0,10 | 1,76% | 3,34 | 3,40 | |
ME544Y | Call | 450,00 $ | -20,23% | 500,00 $ | -11,37% | 31,28% | 20.12.24 | 0,10 | 1,79% | 3,84 | 3,91 | |
ME1V01 | Call | 450,00 $ | -20,23% | 500,00 $ | -11,37% | 30,31% | 20.09.24 | 0,10 | 1,19% | 4,15 | 4,20 | |
HC745H | Call | 480,00 $ | -14,82% | 530,00 $ | -5,95% | 29,90% | 19.06.24 | 0,10 | 0,89% | 4,48 | 4,52 | |
MG0G1P | Call | 525,00 $ | -6,94% | 575,00 $ | 1,92% | 27,70% | 21.03.25 | 0,10 | 2,04% | 2,88 | 2,94 | |
MG56AS | Call | 450,00 $ | -20,23% | 500,00 $ | -11,37% | 25,17% | 20.06.25 | 0,10 | 1,65% | 3,58 | 3,64 | |
MG0G1Q | Call | 525,00 $ | -6,94% | 575,00 $ | 1,92% | 21,98% | 20.06.25 | 0,10 | 1,71% | 2,87 | 2,92 | |
HC7KT7 | Call | 400,00 $ | -29,09% | 450,00 $ | -20,22% | 20,33% | 18.12.24 | 0,10 | 0,97% | 4,09 | 4,13 | |
MG56AQ | Call | 425,00 $ | -24,66% | 475,00 $ | -15,80% | 18,65% | 20.06.25 | 0,10 | 1,82% | 3,78 | 3,85 | |
ME1V00 | Call | 425,00 $ | -24,66% | 475,00 $ | -15,80% | 13,71% | 20.09.24 | 0,10 | 1,58% | 4,35 | 4,42 | |
HD0B3M | Call | 400,00 $ | -28,74% | 450,00 $ | -19,83% | 12,48% | 18.09.24 | 0,10 | 0,90% | 4,39 | 4,43 | |
HC40DQ | Call | 440,00 $ | -21,61% | 480,00 $ | -14,48% | -4,24% | 19.06.24 | 0,10 | 1,36% | 3,64 | 3,69 | |
HC40DR | Call | 460,00 $ | -18,47% | 500,00 $ | -11,38% | -4,24% | 19.06.24 | 0,10 | 1,08% | 3,65 | 3,69 | |
HC40DP | Call | 420,00 $ | -25,17% | 460,00 $ | -18,05% | -8,72% | 19.06.24 | 0,10 | 1,62% | 3,64 | 3,70 | |
MG0G1S | Call | 550,00 $ | -2,54% | 600,00 $ | 6,33% | -47,94% | 20.06.25 | 0,10 | 2,61% | 2,61 | 2,68 | |
MG0G1R | Call | 550,00 $ | -2,49% | 600,00 $ | 6,37% | -62,74% | 21.03.25 | 0,10 | 2,65% | 2,58 | 2,65 | |
HC83LA | Call | 550,00 $ | -2,45% | 600,00 $ | 6,42% | -85,52% | 18.12.24 | 0,10 | 1,65% | 2,41 | 2,45 | |
ME5452 | Call | 550,00 $ | -2,49% | 600,00 $ | 6,37% | -86,81% | 20.12.24 | 0,10 | 2,32% | 2,53 | 2,59 | |
MG0DB6 | Put | 500,00 $ | -11,37% | 450,00 $ | -20,23% | -94,21% | 20.06.25 | 0,10 | 4,67% | 1,43 | 1,50 | |
MG0G1T | Call | 575,00 $ | 1,90% | 625,00 $ | 10,76% | -94,21% | 20.06.25 | 0,10 | 2,88% | 2,37 | 2,44 | |
MG0G1V | Call | 600,00 $ | 6,36% | 650,00 $ | 15,22% | -94,21% | 20.06.25 | 0,10 | 2,75% | 2,12 | 2,18 | |
MG0G1X | Call | 625,00 $ | 10,79% | 675,00 $ | 19,65% | -94,21% | 20.06.25 | 0,10 | 3,08% | 1,88 | 1,94 | |
MG0G20 | Call | 650,00 $ | 15,22% | 700,00 $ | 24,08% | -94,21% | 20.06.25 | 0,10 | 3,49% | 1,67 | 1,73 | |
MG0G22 | Call | 675,00 $ | 19,65% | 725,00 $ | 28,51% | -94,21% | 20.06.25 | 0,10 | 4,61% | 1,46 | 1,53 | |
MG0G23 | Call | 700,00 $ | 24,04% | 750,00 $ | 32,90% | -94,21% | 20.06.25 | 0,10 | 5,22% | 1,27 | 1,34 | |
MG0G25 | Call | 725,00 $ | 28,51% | 775,00 $ | 37,38% | -94,21% | 20.06.25 | 0,10 | 4,27% | 1,12 | 1,17 | |
MG0G28 | Call | 750,00 $ | 32,94% | 800,00 $ | 41,81% | -94,21% | 20.06.25 | 0,10 | 6,73% | 0,97 | 1,04 | |
MG0G29 | Call | 775,00 $ | 37,38% | 825,00 $ | 46,24% | -94,21% | 20.06.25 | 0,10 | 7,61% | 0,85 | 0,92 | |
MG3YUH | Call | 800,00 $ | 41,81% | 850,00 $ | 50,67% | -94,21% | 20.06.25 | 0,10 | 8,54% | 0,75 | 0,82 | |
MG4JJ2 | Call | 825,00 $ | 46,27% | 875,00 $ | 55,13% | -94,21% | 20.06.25 | 0,10 | 9,59% | 0,67 | 0,74 | |
MG0DB7 | Put | 500,00 $ | -11,37% | 450,00 $ | -20,23% | -123,13% | 21.03.25 | 0,10 | 5,30% | 1,25 | 1,32 | |
MG0G1U | Call | 575,00 $ | 1,92% | 625,00 $ | 10,79% | -123,13% | 21.03.25 | 0,10 | 2,56% | 2,28 | 2,34 | |
MG0G1W | Call | 600,00 $ | 6,34% | 650,00 $ | 15,20% | -123,13% | 21.03.25 | 0,10 | 3,43% | 1,97 | 2,04 | |
MG0G1Y | Call | 625,00 $ | 10,79% | 675,00 $ | 19,65% | -123,13% | 21.03.25 | 0,10 | 3,41% | 1,70 | 1,76 |