Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 280 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1V | Call | 78,00 € | -6,73% | 83,00 € | -0,75% | 158,36% | 21.06.24 | 1,00 | 0,46% | 4,41 | 4,43 | |
MB7R1W | Call | 79,00 € | -5,40% | 84,00 € | 0,59% | 145,99% | 21.06.24 | 1,00 | 0,50% | 4,08 | 4,10 | |
HD5C20 | Call | 78,00 € | -6,73% | 83,00 € | -0,75% | 100,90% | 19.06.24 | 1,00 | 1,12% | 4,55 | 4,60 | |
MB7811 | Call | 74,00 € | -11,52% | 84,00 € | 0,44% | 97,00% | 21.06.24 | 1,00 | 0,22% | 8,94 | 8,96 | |
MB7R1U | Call | 77,00 € | -7,93% | 82,00 € | -1,95% | 88,36% | 21.06.24 | 1,00 | 0,43% | 4,66 | 4,68 | |
MB7810 | Call | 73,00 € | -12,71% | 83,00 € | -0,75% | 84,85% | 21.06.24 | 1,00 | 0,22% | 9,32 | 9,34 | |
ME3EK2 | Call | 79,00 € | -5,54% | 84,00 € | 0,44% | 78,77% | 20.09.24 | 1,00 | 0,54% | 3,70 | 3,72 | |
ME15LB | Call | 77,50 € | -7,33% | 82,50 € | -1,35% | 76,01% | 20.09.24 | 1,00 | 0,50% | 4,02 | 4,04 | |
UM5KR6 | Put | 90,00 € | 7,51% | 85,00 € | 1,54% | 62,31% | 20.06.25 | 1,00 | 0,33% | 2,95 | 2,96 | |
ME5033 | Call | 78,00 € | -6,73% | 83,00 € | -0,75% | 55,88% | 20.12.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
UL8GJZ | Call | 78,00 € | -6,73% | 83,00 € | -0,75% | 55,14% | 20.12.24 | 1,00 | 0,27% | 3,76 | 3,77 | |
MG06X9 | Call | 72,50 € | -13,18% | 82,50 € | -1,21% | 54,46% | 20.09.24 | 1,00 | 0,24% | 8,46 | 8,48 | |
UM5TL0 | Put | 95,00 € | 13,57% | 85,00 € | 1,61% | 53,54% | 20.06.25 | 1,00 | 0,16% | 6,25 | 6,26 | |
ME3EK1 | Call | 76,00 € | -9,12% | 81,00 € | -3,14% | 52,85% | 20.09.24 | 1,00 | 0,47% | 4,27 | 4,29 | |
ME5034 | Call | 79,00 € | -5,54% | 84,00 € | 0,44% | 48,73% | 20.12.24 | 1,00 | 0,56% | 3,59 | 3,61 | |
ME5032 | Call | 77,00 € | -7,93% | 82,00 € | -1,95% | 47,38% | 20.12.24 | 1,00 | 0,52% | 3,89 | 3,91 | |
HC9Z36 | Call | 75,00 € | -10,14% | 80,00 € | -4,15% | 46,50% | 18.09.24 | 1,00 | 1,16% | 4,31 | 4,36 | |
HC4EC9 | Call | 80,00 € | -4,50% | 85,00 € | 1,47% | 46,35% | 19.06.24 | 1,00 | 1,47% | 3,56 | 3,61 | |
MB7R1T | Call | 76,00 € | -9,12% | 81,00 € | -3,14% | 43,37% | 21.06.24 | 1,00 | 0,42% | 4,80 | 4,82 | |
MG06X8 | Call | 72,50 € | -13,31% | 82,50 € | -1,35% | 42,84% | 20.12.24 | 1,00 | 0,25% | 8,00 | 8,02 | |
UM3U36 | Call | 78,00 € | -6,93% | 83,00 € | -0,97% | 42,75% | 21.03.25 | 1,00 | 0,28% | 3,66 | 3,67 | |
UM4X7T | Call | 78,00 € | -6,75% | 83,00 € | -0,78% | 42,51% | 20.06.25 | 1,00 | 0,29% | 3,42 | 3,43 | |
MG06XA | Call | 75,00 € | -10,32% | 85,00 € | 1,64% | 41,34% | 20.09.24 | 1,00 | 0,26% | 7,68 | 7,70 | |
ME5031 | Call | 76,00 € | -9,12% | 81,00 € | -3,14% | 40,52% | 20.12.24 | 1,00 | 0,50% | 4,02 | 4,04 | |
ME15LA | Call | 75,00 € | -10,32% | 80,00 € | -4,34% | 40,48% | 20.09.24 | 1,00 | 0,45% | 4,39 | 4,41 | |
UL78E8 | Call | 72,00 € | -14,11% | 82,00 € | -2,18% | 38,98% | 20.12.24 | 1,00 | 0,12% | 8,12 | 8,13 | |
HC8QDR | Call | 75,00 € | -10,55% | 80,00 € | -4,59% | 38,19% | 18.12.24 | 1,00 | 1,25% | 4,01 | 4,06 | |
MB7812 | Call | 75,00 € | -10,19% | 85,00 € | 1,78% | 37,40% | 21.06.24 | 1,00 | 0,24% | 8,44 | 8,46 | |
HD4M5M | Call | 75,00 € | -10,34% | 85,00 € | 1,61% | 35,41% | 18.09.24 | 1,00 | 0,66% | 7,69 | 7,74 | |
UM5LU9 | Put | 95,00 € | 13,43% | 90,00 € | 7,46% | 35,10% | 20.06.25 | 1,00 | 0,27% | 3,61 | 3,62 | |
ME50EW | Call | 75,00 € | -10,32% | 80,00 € | -4,34% | 34,57% | 20.12.24 | 1,00 | 0,48% | 4,16 | 4,18 | |
UM3QHL | Call | 72,00 € | -13,91% | 82,00 € | -1,95% | 33,47% | 21.03.25 | 1,00 | 0,13% | 7,82 | 7,83 | |
UL8A8H | Call | 75,00 € | -10,32% | 80,00 € | -4,34% | 33,19% | 20.09.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
UL78E7 | Call | 75,00 € | -10,32% | 80,00 € | -4,34% | 31,77% | 20.12.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
MG06X6 | Call | 70,00 € | -16,30% | 80,00 € | -4,34% | 31,42% | 20.09.24 | 1,00 | 0,22% | 9,06 | 9,08 | |
ME3EK0 | Call | 74,00 € | -11,52% | 79,00 € | -5,54% | 31,07% | 20.09.24 | 1,00 | 0,44% | 4,53 | 4,55 | |
MG06XB | Call | 75,00 € | -10,32% | 85,00 € | 1,64% | 30,97% | 20.12.24 | 1,00 | 0,27% | 7,32 | 7,34 | |
UM5L2V | Put | 100,00 € | 19,40% | 90,00 € | 7,46% | 30,88% | 20.06.25 | 1,00 | 0,13% | 7,44 | 7,45 | |
UM1RVL | Call | 75,00 € | -10,53% | 80,00 € | -4,57% | 29,49% | 21.03.25 | 1,00 | 0,25% | 4,02 | 4,03 | |
MG06X7 | Call | 70,00 € | -16,30% | 80,00 € | -4,34% | 29,19% | 20.12.24 | 1,00 | 0,23% | 8,55 | 8,57 | |
HD4M5R | Call | 75,00 € | -10,32% | 85,00 € | 1,64% | 28,57% | 18.12.24 | 1,00 | 0,69% | 7,36 | 7,41 | |
ME50EV | Call | 74,00 € | -11,52% | 79,00 € | -5,54% | 28,51% | 20.12.24 | 1,00 | 0,47% | 4,26 | 4,28 | |
UL748K | Call | 70,00 € | -16,30% | 80,00 € | -4,34% | 27,69% | 20.12.24 | 1,00 | 0,12% | 8,55 | 8,56 | |
HD4M5Q | Call | 70,00 € | -16,48% | 80,00 € | -4,55% | 27,21% | 18.12.24 | 1,00 | 0,59% | 8,56 | 8,61 | |
HD4M5Y | Call | 70,00 € | -16,26% | 80,00 € | -4,29% | 27,21% | 18.06.25 | 1,00 | 0,65% | 7,68 | 7,73 | |
UL8EE5 | Call | 70,00 € | -16,50% | 80,00 € | -4,57% | 26,56% | 20.09.24 | 1,00 | 0,11% | 9,15 | 9,16 | |
UM1LCY | Call | 70,00 € | -16,30% | 80,00 € | -4,34% | 26,42% | 21.03.25 | 1,00 | 0,12% | 8,21 | 8,22 | |
HD4M5L | Call | 70,00 € | -16,50% | 80,00 € | -4,57% | 26,29% | 18.09.24 | 1,00 | 0,55% | 9,10 | 9,15 | |
HD4M5Z | Call | 75,00 € | -10,32% | 85,00 € | 1,64% | 26,22% | 18.06.25 | 1,00 | 0,75% | 6,69 | 6,74 | |
HD4M5U | Call | 70,00 € | -16,26% | 80,00 € | -4,29% | 25,54% | 19.03.25 | 1,00 | 0,61% | 8,23 | 8,28 |