Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1UKY | Call | 55,00 $ | -9,75% | 60,00 $ | -1,54% | 124,44% | 20.09.24 | 1,00 | 4,64% | 3,08 | 3,23 | |
ME34J6 | Call | 54,00 $ | -11,38% | 59,00 $ | -3,17% | 108,52% | 20.09.24 | 1,00 | 4,45% | 3,23 | 3,38 | |
ME26YM | Call | 52,50 $ | -13,87% | 57,50 $ | -5,66% | 82,96% | 20.09.24 | 1,00 | 4,46% | 3,43 | 3,59 | |
ME8EUV | Put | 75,00 $ | 23,17% | 65,00 $ | 6,75% | 82,55% | 20.09.24 | 1,00 | 1,80% | 7,09 | 7,22 | |
MB79JB | Call | 57,50 $ | -5,63% | 62,50 $ | 2,57% | 81,55% | 21.06.24 | 1,00 | 0,00% | 2,88 | 2,97 | |
ME555D | Call | 55,00 $ | -9,77% | 60,00 $ | -1,57% | 81,04% | 20.12.24 | 1,00 | 4,53% | 2,96 | 3,10 | |
ME8EUW | Put | 75,00 $ | 23,03% | 65,00 $ | 6,62% | 71,13% | 20.12.24 | 1,00 | 0,93% | 6,40 | 6,46 | |
ME34J5 | Call | 51,00 $ | -16,30% | 56,00 $ | -8,10% | 67,22% | 20.09.24 | 1,00 | 4,23% | 3,62 | 3,78 | |
ME1UKX | Call | 50,00 $ | -17,97% | 55,00 $ | -9,77% | 53,46% | 20.09.24 | 1,00 | 3,85% | 3,75 | 3,90 | |
ME34J4 | Call | 49,00 $ | -19,58% | 54,00 $ | -11,38% | 46,72% | 20.09.24 | 1,00 | 3,50% | 3,86 | 4,00 | |
ME555C | Call | 50,00 $ | -17,96% | 55,00 $ | -9,76% | 46,32% | 20.12.24 | 1,00 | 2,77% | 3,51 | 3,61 | |
ME26YN | Call | 57,50 $ | -5,66% | 62,50 $ | 2,55% | 37,65% | 20.09.24 | 1,00 | 4,26% | 2,70 | 2,82 | |
ME26YJ | Call | 47,50 $ | -22,07% | 52,50 $ | -13,86% | 32,93% | 20.09.24 | 1,00 | 2,90% | 4,03 | 4,15 | |
ME555B | Call | 45,00 $ | -26,17% | 50,00 $ | -17,96% | 24,31% | 20.12.24 | 1,00 | 1,74% | 3,96 | 4,03 | |
ME34J3 | Call | 46,00 $ | -24,54% | 51,00 $ | -16,34% | 23,88% | 20.09.24 | 1,00 | 2,34% | 4,17 | 4,27 | |
ME22YW | Call | 45,00 $ | -26,15% | 50,00 $ | -17,94% | 19,65% | 20.09.24 | 1,00 | 2,07% | 4,25 | 4,34 | |
ME555E | Call | 60,00 $ | -1,56% | 65,00 $ | 6,65% | -107,66% | 20.12.24 | 1,00 | 5,16% | 2,40 | 2,53 | |
ME8F04 | Call | 60,00 $ | -1,40% | 70,00 $ | 15,03% | -133,64% | 20.12.24 | 1,00 | 3,59% | 4,04 | 4,19 | |
ME58SG | Call | 65,00 $ | 6,63% | 70,00 $ | 14,83% | -164,86% | 20.12.24 | 1,00 | 4,00% | 1,90 | 1,98 | |
ME58UL | Put | 50,00 $ | -17,98% | 45,00 $ | -26,18% | -164,86% | 20.12.24 | 1,00 | 6,31% | 1,03 | 1,10 | |
ME8H9D | Call | 85,00 $ | 39,67% | 90,00 $ | 47,89% | -164,86% | 20.12.24 | 1,00 | 11,94% | 0,59 | 0,67 | |
ME9ZLH | Call | 90,00 $ | 47,62% | 95,00 $ | 55,82% | -164,86% | 20.12.24 | 1,00 | 12,96% | 0,47 | 0,54 | |
ME5RK3 | Call | 70,00 $ | 14,85% | 75,00 $ | 23,05% | -164,86% | 20.12.24 | 1,00 | 4,67% | 1,44 | 1,51 | |
ME6QJP | Call | 75,00 $ | 23,09% | 80,00 $ | 31,29% | -164,86% | 20.12.24 | 1,00 | 7,08% | 1,06 | 1,14 | |
ME7L39 | Call | 80,00 $ | 31,22% | 85,00 $ | 39,42% | -164,86% | 20.12.24 | 1,00 | 9,30% | 0,78 | 0,86 | |
ME8F06 | Call | 65,00 $ | 6,67% | 75,00 $ | 23,09% | -164,86% | 20.12.24 | 1,00 | 2,22% | 3,09 | 3,16 | |
ME8F08 | Call | 70,00 $ | 14,82% | 80,00 $ | 31,22% | -164,86% | 20.12.24 | 1,00 | 3,90% | 2,23 | 2,32 | |
ME8F0B | Call | 75,00 $ | 23,05% | 85,00 $ | 39,46% | -164,86% | 20.12.24 | 1,00 | 5,99% | 1,58 | 1,68 | |
ME8F0C | Call | 80,00 $ | 31,26% | 90,00 $ | 47,66% | -164,86% | 20.12.24 | 1,00 | 7,44% | 1,12 | 1,21 | |
ME8F0E | Call | 85,00 $ | 39,50% | 95,00 $ | 55,91% | -164,86% | 20.12.24 | 1,00 | 8,99% | 0,81 | 0,89 | |
ME8F0H | Call | 90,00 $ | 47,70% | 100,00 $ | 64,11% | -164,86% | 20.12.24 | 1,00 | 11,59% | 0,61 | 0,69 | |
MB86BE | Call | 57,50 $ | -5,67% | 67,50 $ | 10,74% | -179,38% | 21.06.24 | 1,00 | 0,00% | 3,81 | 3,88 | |
ME1UKZ | Call | 60,00 $ | -1,56% | 65,00 $ | 6,64% | -182,43% | 20.09.24 | 1,00 | 3,77% | 2,31 | 2,40 | |
ME8F05 | Call | 60,00 $ | -1,55% | 70,00 $ | 14,86% | -221,26% | 20.09.24 | 1,00 | 1,86% | 3,69 | 3,76 | |
ME7L3A | Call | 80,00 $ | 31,23% | 85,00 $ | 39,43% | -288,19% | 20.09.24 | 1,00 | 14,58% | 0,42 | 0,49 | |
ME26YQ | Call | 67,50 $ | 10,75% | 72,50 $ | 18,96% | -288,19% | 20.09.24 | 1,00 | 7,58% | 1,22 | 1,32 | |
ME8F07 | Call | 65,00 $ | 6,62% | 75,00 $ | 23,02% | -288,19% | 20.09.24 | 1,00 | 4,92% | 2,32 | 2,44 | |
ME8F09 | Call | 70,00 $ | 14,85% | 80,00 $ | 31,26% | -288,19% | 20.09.24 | 1,00 | 8,61% | 1,38 | 1,51 | |
ME8F0A | Call | 75,00 $ | 23,05% | 85,00 $ | 39,46% | -288,19% | 20.09.24 | 1,00 | 10,75% | 0,83 | 0,93 | |
ME8F0D | Call | 80,00 $ | 31,24% | 90,00 $ | 47,64% | -288,19% | 20.09.24 | 1,00 | 11,67% | 0,53 | 0,60 | |
ME8F0F | Call | 85,00 $ | 39,42% | 95,00 $ | 55,82% | -288,19% | 20.09.24 | 1,00 | 15,91% | 0,37 | 0,44 | |
ME8F0G | Call | 90,00 $ | 47,97% | 100,00 $ | 64,42% | -288,19% | 20.09.24 | 1,00 | 21,62% | 0,28 | 0,36 | |
ME8H9E | Call | 85,00 $ | 39,46% | 90,00 $ | 47,66% | -288,19% | 20.09.24 | 1,00 | 16,22% | 0,31 | 0,37 | |
ME9ZLJ | Call | 90,00 $ | 47,93% | 95,00 $ | 56,15% | -288,19% | 20.09.24 | 1,00 | 21,88% | 0,25 | 0,32 | |
ME342F | Put | 40,00 $ | -34,38% | 35,00 $ | -42,58% | -288,19% | 20.09.24 | 1,00 | 28,57% | 0,25 | 0,35 | |
ME26YP | Call | 62,50 $ | 2,54% | 67,50 $ | 10,75% | -288,19% | 20.09.24 | 1,00 | 3,03% | 1,92 | 1,98 | |
ME1UL2 | Call | 75,00 $ | 23,02% | 80,00 $ | 31,22% | -288,19% | 20.09.24 | 1,00 | 12,86% | 0,61 | 0,70 | |
ME1UL1 | Call | 70,00 $ | 14,90% | 75,00 $ | 23,11% | -288,19% | 20.09.24 | 1,00 | 9,43% | 0,97 | 1,07 | |
ME1UL0 | Call | 65,00 $ | 6,62% | 70,00 $ | 14,82% | -288,19% | 20.09.24 | 1,00 | 4,91% | 1,55 | 1,63 | |
ME1QTV | Put | 50,00 $ | -17,97% | 45,00 $ | -26,17% | -288,19% | 20.09.24 | 1,00 | 12,00% | 0,65 | 0,74 |