Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7FRU | Call | 350,00 € | -7,77% | 375,00 € | -1,19% | 304,12% | 21.06.24 | 0,10 | -1,93% | 2,11 | 2,07 | |
| MB8679 | Call | 360,00 € | -5,14% | 385,00 € | 1,45% | 298,22% | 21.06.24 | 0,10 | -4,94% | 1,70 | 1,62 | |
| ME1RCQ | Call | 350,00 € | -6,74% | 375,00 € | -0,08% | 151,22% | 20.09.24 | 0,10 | 1,78% | 1,66 | 1,69 | |
| ME97QJ | Call | 325,00 € | -13,40% | 375,00 € | -0,08% | 101,83% | 20.09.24 | 0,10 | 1,06% | 3,74 | 3,78 | |
| ME5049 | Call | 350,00 € | -6,62% | 375,00 € | 0,05% | 78,11% | 20.12.24 | 0,10 | 1,75% | 1,68 | 1,71 | |
| ME1A5F | Call | 325,00 € | -13,29% | 350,00 € | -6,62% | 71,15% | 20.09.24 | 0,10 | 1,96% | 2,00 | 2,04 | |
| ME97QK | Call | 325,00 € | -13,40% | 375,00 € | -0,08% | 67,46% | 20.12.24 | 0,10 | 0,83% | 3,57 | 3,60 | |
| ME5048 | Call | 325,00 € | -13,29% | 350,00 € | -6,62% | 41,22% | 20.12.24 | 0,10 | 1,49% | 1,99 | 2,02 | |
| ME9P1Y | Call | 300,00 € | -19,96% | 350,00 € | -6,62% | 37,05% | 20.12.24 | 0,10 | 0,97% | 4,08 | 4,12 | |
| ME1A5E | Call | 300,00 € | -19,96% | 325,00 € | -13,29% | 28,93% | 20.09.24 | 0,10 | 1,31% | 2,26 | 2,29 | |
| ME5047 | Call | 300,00 € | -20,06% | 325,00 € | -13,40% | 20,13% | 20.12.24 | 0,10 | 1,79% | 2,20 | 2,24 | |
| ME1A5D | Call | 275,00 € | -26,63% | 300,00 € | -19,96% | 10,43% | 20.09.24 | 0,10 | 1,65% | 2,38 | 2,42 | |
| ME5046 | Call | 275,00 € | -26,63% | 300,00 € | -19,96% | 8,75% | 20.12.24 | 0,10 | 1,68% | 2,34 | 2,38 | |
| ME5Y07 | Call | 250,00 € | -33,39% | 275,00 € | -26,73% | 2,82% | 20.12.24 | 0,10 | 1,22% | 2,43 | 2,46 | |
| MB77YM | Call | 230,00 € | -38,72% | 255,00 € | -32,05% | 0,00% | 21.06.24 | 0,10 | 2,80% | 2,43 | 2,50 | |
| ME1A5C | Call | 250,00 € | -33,30% | 275,00 € | -26,63% | 0,00% | 20.09.24 | 0,10 | 1,60% | 2,46 | 2,50 | |
| ME97QL | Call | 350,00 € | -6,62% | 400,00 € | 6,72% | -26,14% | 20.12.24 | 0,10 | 1,37% | 2,88 | 2,92 | |
| ME97QM | Call | 350,00 € | -6,74% | 400,00 € | 6,58% | -37,38% | 20.09.24 | 0,10 | 1,05% | 2,84 | 2,87 | |
| MB8AWE | Call | 370,00 € | -2,50% | 395,00 € | 4,08% | -151,92% | 21.06.24 | 0,10 | -7,55% | 1,14 | 1,06 | |
| ME97QN | Call | 375,00 € | -0,08% | 425,00 € | 13,24% | -171,04% | 20.12.24 | 0,10 | 1,86% | 2,11 | 2,15 | |
| ME97QS | Call | 425,00 € | 13,38% | 475,00 € | 26,72% | -173,46% | 20.12.24 | 0,10 | 3,33% | 0,87 | 0,90 | |
| ME97QV | Call | 450,00 € | 19,90% | 500,00 € | 33,23% | -173,46% | 20.12.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
| ME97QR | Call | 400,00 € | 6,72% | 450,00 € | 20,06% | -173,46% | 20.12.24 | 0,10 | 2,10% | 1,40 | 1,43 | |
| ME97QW | Call | 475,00 € | 26,72% | 525,00 € | 40,06% | -173,46% | 20.12.24 | 0,10 | 7,89% | 0,35 | 0,38 | |
| ME97BK | Put | 300,00 € | -20,06% | 250,00 € | -33,39% | -173,46% | 20.12.24 | 0,10 | 6,25% | 0,45 | 0,48 | |
| ME8MY6 | Call | 450,00 € | 20,06% | 475,00 € | 26,73% | -173,46% | 20.12.24 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME504A | Call | 375,00 € | 0,05% | 400,00 € | 6,72% | -173,46% | 20.12.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
| ME54SE | Call | 425,00 € | 13,24% | 450,00 € | 19,90% | -173,46% | 20.12.24 | 0,10 | 4,84% | 0,59 | 0,62 | |
| ME51JG | Put | 300,00 € | -20,06% | 275,00 € | -26,73% | -173,46% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME504B | Call | 400,00 € | 6,72% | 425,00 € | 13,39% | -173,46% | 20.12.24 | 0,10 | 3,19% | 0,91 | 0,94 | |
| ME340C | Call | 375,00 € | -0,08% | 400,00 € | 6,58% | -307,43% | 20.09.24 | 0,10 | 2,56% | 1,14 | 1,17 | |
| ME97QQ | Call | 400,00 € | 6,72% | 450,00 € | 20,06% | -315,52% | 20.09.24 | 0,10 | 2,02% | 0,97 | 0,99 | |
| ME54SF | Call | 425,00 € | 13,24% | 450,00 € | 19,90% | -315,52% | 20.09.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME97QP | Call | 375,00 € | 0,05% | 425,00 € | 13,39% | -315,52% | 20.09.24 | 0,10 | 1,64% | 1,80 | 1,83 | |
| ME97QT | Call | 425,00 € | 13,39% | 475,00 € | 26,73% | -315,52% | 20.09.24 | 0,10 | 5,88% | 0,48 | 0,51 | |
| ME97QU | Call | 450,00 € | 20,05% | 500,00 € | 33,39% | -315,52% | 20.09.24 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME3VG7 | Call | 400,00 € | 6,72% | 425,00 € | 13,39% | -315,52% | 20.09.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
| ME957A | Call | 450,00 € | 19,90% | 475,00 € | 26,57% | -315,52% | 20.09.24 | 0,10 | 8,23% | 0,212 | 0,231 | |
| ME9G5E | Call | 475,00 € | 26,57% | 525,00 € | 39,89% | -315,52% | 20.09.24 | 0,10 | 8,38% | 0,175 | 0,191 | |
| ME33WH | Put | 300,00 € | -20,06% | 275,00 € | -26,73% | -315,52% | 20.09.24 | 0,10 | 7,66% | 0,205 | 0,222 | |
| UL3HDC | Call | 270,00 € | -27,90% | 280,00 € | -25,23% | -470,70% | 17.06.24 | 0,10 | 10,95% | 1,22 | 1,37 | |
| UL26VX | Call | 250,00 € | -33,24% | 260,00 € | -30,57% | -470,70% | 17.06.24 | 0,10 | 10,95% | 1,22 | 1,37 | |
| UL26W9 | Call | 280,00 € | -25,23% | 290,00 € | -22,56% | -470,70% | 17.06.24 | 0,10 | 10,95% | 1,22 | 1,37 | |
| UL3B1P | Call | 290,00 € | -22,56% | 300,00 € | -19,89% | -470,70% | 17.06.24 | 0,10 | 10,95% | 1,22 | 1,37 | |
| UL3LQ1 | Put | 260,00 € | -30,57% | 250,00 € | -33,24% | <-999,99% | 17.06.24 | 0,10 | 40,26% | 0,227 | 0,38 | |
| UL3D7W | Put | 300,00 € | -19,89% | 290,00 € | -22,56% | <-999,99% | 17.06.24 | 0,10 | 39,74% | 0,229 | 0,38 | |
| UL3AQ2 | Put | 280,00 € | -25,23% | 270,00 € | -27,90% | <-999,99% | 17.06.24 | 0,10 | 40,00% | 0,228 | 0,38 | |
| UL277Y | Put | 270,00 € | -27,90% | 260,00 € | -30,57% | <-999,99% | 17.06.24 | 0,10 | 40,26% | 0,227 | 0,38 | |
| UL251S | Put | 250,00 € | -33,24% | 240,00 € | -35,91% | <-999,99% | 17.06.24 | 0,10 | 40,26% | 0,227 | 0,38 | |
| UL24Q4 | Put | 290,00 € | -22,56% | 280,00 € | -25,23% | <-999,99% | 17.06.24 | 0,10 | 40,00% | 0,228 | 0,38 |
