Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FSK | Put | 75,00 $ | 12,44% | 65,00 $ | -2,55% | 86,48% | 20.09.24 | 1,00 | 1,30% | 6,09 | 6,17 | |
MG0FSJ | Put | 75,00 $ | 12,27% | 65,00 $ | -2,70% | 62,82% | 20.12.24 | 1,00 | 1,94% | 5,55 | 5,66 | |
ME546N | Call | 60,00 $ | -10,20% | 65,00 $ | -2,71% | 57,58% | 20.09.24 | 1,00 | 3,25% | 3,56 | 3,68 | |
ME546M | Call | 60,00 $ | -10,19% | 65,00 $ | -2,70% | 42,69% | 20.12.24 | 1,00 | 3,67% | 3,41 | 3,54 | |
ME546P | Call | 60,00 $ | -10,17% | 65,00 $ | -2,68% | 22,04% | 21.06.24 | 1,00 | 2,90% | 4,35 | 4,48 | |
ME546L | Call | 55,00 $ | -17,63% | 60,00 $ | -10,15% | 16,04% | 20.12.24 | 1,00 | 0,74% | 4,03 | 4,06 | |
ME546J | Call | 55,00 $ | -17,63% | 60,00 $ | -10,15% | 10,94% | 20.09.24 | 1,00 | 0,92% | 4,32 | 4,36 | |
ME9P7Q | Call | 60,00 $ | -10,19% | 70,00 $ | 4,77% | 4,77% | 20.12.24 | 1,00 | 3,14% | 5,59 | 5,77 | |
ME546R | Call | 65,00 $ | -2,54% | 70,00 $ | 4,96% | -75,56% | 20.12.24 | 1,00 | 4,03% | 2,61 | 2,72 | |
ME9P7R | Call | 65,00 $ | -2,70% | 75,00 $ | 12,27% | -103,22% | 20.12.24 | 1,00 | 2,87% | 4,06 | 4,18 | |
ME546S | Call | 65,00 $ | -2,67% | 70,00 $ | 4,82% | -116,70% | 20.09.24 | 1,00 | 5,82% | 2,57 | 2,73 | |
ME9P7Y | Call | 80,00 $ | 19,78% | 90,00 $ | 34,75% | -164,86% | 20.12.24 | 1,00 | 10,71% | 1,00 | 1,12 | |
ME9P7W | Call | 75,00 $ | 12,27% | 85,00 $ | 27,24% | -164,86% | 20.12.24 | 1,00 | 5,26% | 1,60 | 1,69 | |
ME9P7T | Call | 70,00 $ | 4,79% | 80,00 $ | 19,76% | -164,86% | 20.12.24 | 1,00 | 5,42% | 2,76 | 2,92 | |
ME9P7Z | Call | 85,00 $ | 27,24% | 95,00 $ | 42,20% | -164,86% | 20.12.24 | 1,00 | 6,67% | 0,69 | 0,74 | |
ME97SG | Call | 90,00 $ | 34,75% | 95,00 $ | 42,23% | -164,86% | 20.12.24 | 1,00 | 17,24% | 0,48 | 0,58 | |
ME7HKA | Call | 85,00 $ | 27,29% | 90,00 $ | 34,78% | -164,86% | 20.12.24 | 1,00 | 11,11% | 0,56 | 0,63 | |
ME9P81 | Call | 90,00 $ | 34,72% | 100,00 $ | 49,68% | -164,86% | 20.12.24 | 1,00 | 15,62% | 0,54 | 0,64 | |
ME546T | Call | 70,00 $ | 4,82% | 75,00 $ | 12,31% | -164,86% | 20.12.24 | 1,00 | 4,95% | 1,92 | 2,02 | |
ME5GPB | Call | 80,00 $ | 19,80% | 85,00 $ | 27,29% | -164,86% | 20.12.24 | 1,00 | 8,05% | 0,80 | 0,87 | |
ME546U | Call | 75,00 $ | 12,31% | 80,00 $ | 19,80% | -164,86% | 20.12.24 | 1,00 | 11,59% | 1,21 | 1,37 | |
ME58TE | Put | 50,00 $ | -25,12% | 45,00 $ | -32,61% | -164,86% | 20.12.24 | 1,00 | 14,71% | 0,57 | 0,67 | |
ME9P7S | Call | 65,00 $ | -2,54% | 75,00 $ | 12,45% | -174,07% | 20.09.24 | 1,00 | 3,06% | 3,45 | 3,56 | |
ME9P82 | Call | 90,00 $ | 34,70% | 100,00 $ | 49,67% | -288,19% | 20.09.24 | 1,00 | 23,81% | 0,32 | 0,42 | |
ME9P80 | Call | 85,00 $ | 27,27% | 95,00 $ | 42,24% | -288,19% | 20.09.24 | 1,00 | 9,52% | 0,38 | 0,42 | |
ME9P7X | Call | 80,00 $ | 19,80% | 90,00 $ | 34,78% | -288,19% | 20.09.24 | 1,00 | 12,28% | 0,50 | 0,57 | |
ME9P7V | Call | 75,00 $ | 12,44% | 85,00 $ | 27,43% | -288,19% | 20.09.24 | 1,00 | 11,00% | 0,89 | 1,00 | |
ME9P7U | Call | 70,00 $ | 4,97% | 80,00 $ | 19,97% | -288,19% | 20.09.24 | 1,00 | 9,52% | 1,89 | 2,09 | |
ME546V | Call | 75,00 $ | 12,27% | 80,00 $ | 19,75% | -288,19% | 20.09.24 | 1,00 | 12,00% | 0,66 | 0,75 | |
ME9SAK | Call | 90,00 $ | 34,90% | 95,00 $ | 42,39% | -288,19% | 20.09.24 | 1,00 | 24,39% | 0,31 | 0,41 | |
ME5GPA | Call | 70,00 $ | 4,79% | 75,00 $ | 12,27% | -288,19% | 20.09.24 | 1,00 | 8,81% | 1,44 | 1,58 | |
ME85Y0 | Call | 85,00 $ | 27,22% | 90,00 $ | 34,70% | -288,19% | 20.09.24 | 1,00 | 7,69% | 0,36 | 0,39 | |
ME5MC4 | Call | 80,00 $ | 19,76% | 85,00 $ | 27,24% | -288,19% | 20.09.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
ME6DA9 | Put | 50,00 $ | -25,12% | 45,00 $ | -32,61% | -288,19% | 20.09.24 | 1,00 | 23,40% | 0,36 | 0,47 | |
ME546Q | Call | 65,00 $ | -2,70% | 70,00 $ | 4,79% | -322,03% | 21.06.24 | 1,00 | 5,62% | 1,70 | 1,80 | |
ME7HK9 | Call | 80,00 $ | 19,75% | 85,00 $ | 27,23% | <-999,99% | 21.06.24 | 1,00 | 34,48% | 0,19 | 0,29 | |
ME5GP9 | Call | 70,00 $ | 4,81% | 75,00 $ | 12,29% | <-999,99% | 21.06.24 | 1,00 | 20,00% | 0,43 | 0,54 | |
ME58R5 | Call | 75,00 $ | 12,25% | 80,00 $ | 19,74% | <-999,99% | 21.06.24 | 1,00 | 32,26% | 0,21 | 0,31 | |
ME546K | Call | 55,00 $ | -7,68% | 60,00 $ | 0,71% | -53,40% | 21.06.24 | 1,00 | 0,00% | 4,56 | 4,68 | |
ME6H6V | Put | 50,00 $ | -16,08% | 45,00 $ | -24,47% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,208 |
Weitere Einstellungen
50100200