Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 706 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM2RCG | Call | 75,00 € | -7,40% | 80,00 € | -1,22% | 402,20% | 21.06.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
HD0EAN | Call | 70,00 € | -13,57% | 80,00 € | -1,22% | 324,48% | 19.06.24 | 1,00 | 1,73% | 7,40 | 7,53 | |
HD078H | Call | 75,00 € | -7,40% | 85,00 € | 4,95% | 293,33% | 19.06.24 | 1,00 | 2,81% | 4,49 | 4,62 | |
VU1EM0 | Call | 70,00 € | -13,57% | 80,00 € | -1,22% | 280,32% | 21.06.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
UM0JMN | Call | 72,00 € | -11,10% | 82,00 € | 1,25% | 278,37% | 17.06.24 | 0,10 | 4,29% | 0,68 | 0,71 | |
ME71PU | Call | 78,00 € | -3,69% | 83,00 € | 2,48% | 276,26% | 21.06.24 | 1,00 | 5,60% | 2,19 | 2,32 | |
VU1EMT | Call | 75,00 € | -7,40% | 85,00 € | 4,95% | 208,76% | 21.06.24 | 0,10 | 8,16% | 0,46 | 0,50 | |
UM0LST | Call | 70,00 € | -14,28% | 80,00 € | -2,03% | 184,54% | 17.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
ME71PP | Call | 76,00 € | -6,16% | 81,00 € | 0,01% | 183,65% | 20.09.24 | 1,00 | 4,32% | 2,89 | 3,02 | |
UM0UGA | Call | 75,00 € | -7,40% | 85,00 € | 4,95% | 182,49% | 17.06.24 | 0,10 | 5,88% | 0,48 | 0,51 | |
ME71PM | Call | 75,00 € | -7,40% | 80,00 € | -1,22% | 158,37% | 20.09.24 | 1,00 | 4,08% | 3,07 | 3,20 | |
VM3AWV | Call | 75,00 € | -7,40% | 80,00 € | -1,22% | 158,37% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME1A3L | Call | 71,00 € | -12,33% | 81,00 € | 0,01% | 146,55% | 20.09.24 | 1,00 | 1,98% | 6,45 | 6,58 | |
HD0B6W | Call | 70,00 € | -13,57% | 80,00 € | -1,22% | 143,40% | 18.09.24 | 1,00 | 1,95% | 6,53 | 6,66 | |
ME71PL | Call | 74,00 € | -8,63% | 79,00 € | -2,46% | 137,42% | 20.09.24 | 1,00 | 3,86% | 3,24 | 3,37 | |
HD5C2Z | Call | 72,00 € | -11,10% | 82,00 € | 1,25% | 136,85% | 18.09.24 | 1,00 | 2,13% | 5,97 | 6,10 | |
VM208A | Call | 70,00 € | -13,57% | 75,00 € | -7,40% | 127,97% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
ME1A3K | Call | 70,00 € | -13,57% | 80,00 € | -1,22% | 127,67% | 20.09.24 | 1,00 | 1,89% | 6,76 | 6,89 | |
ME1A3P | Call | 72,00 € | -11,10% | 82,00 € | 1,25% | 122,78% | 20.09.24 | 1,00 | 2,07% | 6,14 | 6,27 | |
VM3X3U | Call | 70,00 € | -13,57% | 80,00 € | -1,22% | 120,66% | 20.09.24 | 0,10 | 2,86% | 0,68 | 0,70 | |
ME71PH | Call | 73,00 € | -9,87% | 78,00 € | -3,69% | 118,37% | 20.09.24 | 1,00 | 3,69% | 3,39 | 3,52 | |
ME71PR | Call | 77,00 € | -4,93% | 82,00 € | 1,25% | 114,00% | 20.09.24 | 1,00 | 4,59% | 2,71 | 2,84 | |
ME1A3J | Call | 69,00 € | -14,80% | 79,00 € | -2,46% | 111,12% | 20.09.24 | 1,00 | 1,82% | 7,04 | 7,17 | |
UM0M4T | Call | 70,00 € | -13,57% | 80,00 € | -1,22% | 109,49% | 20.09.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
ME71M1 | Call | 76,00 € | -6,16% | 81,00 € | 0,01% | 104,34% | 20.12.24 | 1,00 | 4,29% | 2,91 | 3,04 | |
ME71PG | Call | 72,00 € | -11,10% | 77,00 € | -4,93% | 102,03% | 20.09.24 | 1,00 | 3,54% | 3,54 | 3,67 | |
UM0HGH | Call | 72,00 € | -11,10% | 82,00 € | 1,25% | 101,95% | 20.09.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
ME1A3H | Call | 68,00 € | -16,04% | 78,00 € | -3,69% | 97,38% | 20.09.24 | 1,00 | 1,75% | 7,31 | 7,44 | |
HD0EAQ | Call | 70,00 € | -13,57% | 80,00 € | -1,22% | 97,26% | 18.12.24 | 1,00 | 2,06% | 6,19 | 6,32 | |
ME1A3R | Call | 73,00 € | -9,87% | 83,00 € | 2,48% | 97,16% | 20.09.24 | 1,00 | 2,20% | 5,80 | 5,93 | |
ME2TRQ | Call | 66,00 € | -18,51% | 76,00 € | -6,16% | 93,95% | 21.06.24 | 1,00 | 1,43% | 8,96 | 9,09 | |
ME71M0 | Call | 75,00 € | -7,40% | 80,00 € | -1,22% | 93,91% | 20.12.24 | 1,00 | 4,10% | 3,04 | 3,17 | |
VU1EMY | Call | 65,00 € | -19,74% | 75,00 € | -7,40% | 92,81% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
HD59BK | Put | 90,00 € | 11,12% | 80,00 € | -1,22% | 91,82% | 18.09.24 | 1,00 | 1,32% | 6,73 | 6,82 | |
ME50Z6 | Call | 71,00 € | -12,33% | 81,00 € | 0,01% | 91,64% | 20.12.24 | 1,00 | 2,03% | 6,27 | 6,40 | |
ME71PD | Call | 71,00 € | -12,33% | 76,00 € | -6,16% | 87,93% | 20.09.24 | 1,00 | 3,42% | 3,68 | 3,81 | |
HD5KCP | Call | 72,00 € | -11,10% | 82,00 € | 1,25% | 86,31% | 18.12.24 | 1,00 | 2,20% | 5,78 | 5,91 | |
ME1ET2 | Call | 67,00 € | -17,27% | 77,00 € | -4,93% | 85,53% | 20.09.24 | 1,00 | 1,69% | 7,55 | 7,68 | |
ME71LZ | Call | 74,00 € | -8,63% | 79,00 € | -2,46% | 83,80% | 20.12.24 | 1,00 | 3,94% | 3,17 | 3,30 | |
VM1DPK | Call | 75,00 € | -7,40% | 80,00 € | -1,22% | 83,80% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME50Z5 | Call | 70,00 € | -13,57% | 80,00 € | -1,22% | 82,68% | 20.12.24 | 1,00 | 1,96% | 6,51 | 6,64 | |
VU1SD4 | Put | 90,00 € | 11,12% | 85,00 € | 4,95% | 81,61% | 21.06.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
VM3X2U | Put | 90,00 € | 11,12% | 80,00 € | -1,22% | 80,84% | 20.09.24 | 0,10 | 2,86% | 0,68 | 0,70 | |
ME213D | Put | 90,00 € | 11,12% | 80,00 € | -1,22% | 80,32% | 20.09.24 | 1,00 | 1,85% | 6,88 | 7,01 | |
ME71PC | Call | 70,00 € | -13,57% | 75,00 € | -7,40% | 76,65% | 20.09.24 | 1,00 | 3,31% | 3,81 | 3,94 | |
VM1CEZ | Call | 70,00 € | -13,57% | 80,00 € | -1,22% | 76,55% | 20.12.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
UM00AB | Call | 70,00 € | -13,57% | 80,00 € | -1,22% | 75,54% | 20.12.24 | 0,10 | 4,35% | 0,65 | 0,68 | |
ME71LY | Call | 73,00 € | -9,87% | 78,00 € | -3,69% | 75,15% | 20.12.24 | 1,00 | 3,79% | 3,30 | 3,43 | |
ME50Z7 | Call | 72,00 € | -11,10% | 82,00 € | 1,25% | 75,12% | 20.12.24 | 1,00 | 2,12% | 6,02 | 6,15 | |
ME1ET1 | Call | 66,00 € | -18,51% | 76,00 € | -6,16% | 74,84% | 20.09.24 | 1,00 | 1,65% | 7,77 | 7,90 |