Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 328 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N0X | Put | 205,00 € | 11,69% | 185,00 € | 0,79% | 137,45% | 19.06.24 | 1,00 | 0,74% | 17,38 | 17,51 | |
HD5985 | Put | 200,00 € | 8,98% | 180,00 € | -1,92% | 132,41% | 19.06.24 | 1,00 | 0,90% | 14,24 | 14,37 | |
HD4N12 | Put | 205,00 € | 11,76% | 185,00 € | 0,86% | 124,01% | 18.09.24 | 1,00 | 0,94% | 13,74 | 13,87 | |
HD4N11 | Put | 200,00 € | 8,87% | 180,00 € | -2,01% | 121,12% | 18.09.24 | 1,00 | 1,14% | 11,30 | 11,43 | |
MB7G6E | Call | 175,00 € | -4,66% | 185,00 € | 0,79% | 117,31% | 21.06.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
UM01NX | Put | 195,00 € | 5,69% | 190,00 € | 2,98% | 111,05% | 17.06.24 | 1,00 | 0,22% | 4,51 | 4,52 | |
HC3EJF | Call | 165,00 € | -10,18% | 185,00 € | 0,71% | 108,61% | 19.06.24 | 1,00 | 0,77% | 16,80 | 16,93 | |
HD4N17 | Put | 205,00 € | 11,84% | 185,00 € | 0,93% | 108,35% | 18.12.24 | 1,00 | 1,08% | 11,90 | 12,03 | |
MB78TE | Call | 170,00 € | -7,34% | 180,00 € | -1,89% | 104,27% | 21.06.24 | 0,10 | 2,20% | 0,89 | 0,91 | |
UL3XKN | Call | 175,00 € | -4,62% | 185,00 € | 0,83% | 102,27% | 17.06.24 | 1,00 | 0,39% | 7,75 | 7,78 | |
HD4N16 | Put | 200,00 € | 8,86% | 180,00 € | -2,03% | 97,60% | 18.12.24 | 1,00 | 1,27% | 10,10 | 10,23 | |
HD4N1C | Put | 205,00 € | 11,59% | 185,00 € | 0,71% | 97,51% | 19.03.25 | 1,00 | 1,19% | 10,82 | 10,95 | |
UL92ND | Put | 195,00 € | 6,38% | 190,00 € | 3,66% | 96,87% | 20.09.24 | 1,00 | 0,81% | 3,68 | 3,71 | |
UM0TU9 | Put | 200,00 € | 8,86% | 190,00 € | 3,42% | 95,35% | 20.09.24 | 1,00 | 0,40% | 7,45 | 7,48 | |
HC44HH | Put | 195,00 € | 6,24% | 175,00 € | -4,66% | 94,66% | 19.06.24 | 1,00 | 1,26% | 10,18 | 10,31 | |
UL95WM | Put | 190,00 € | 3,58% | 180,00 € | -1,87% | 90,92% | 20.09.24 | 1,00 | 0,60% | 4,95 | 4,98 | |
UL955J | Put | 200,00 € | 8,96% | 190,00 € | 3,51% | 87,20% | 20.12.24 | 1,00 | 0,46% | 6,47 | 6,50 | |
HD4N1B | Put | 200,00 € | 8,96% | 180,00 € | -1,93% | 85,67% | 19.03.25 | 1,00 | 1,36% | 9,40 | 9,53 | |
UL96ZP | Put | 195,00 € | 6,30% | 190,00 € | 3,57% | 84,92% | 20.12.24 | 1,00 | 0,91% | 3,26 | 3,29 | |
HD4N10 | Put | 195,00 € | 6,31% | 175,00 € | -4,59% | 79,78% | 18.09.24 | 1,00 | 1,45% | 8,85 | 8,98 | |
HC3EJE | Call | 160,00 € | -12,88% | 180,00 € | -1,99% | 79,05% | 19.06.24 | 1,00 | 0,70% | 18,47 | 18,60 | |
UM1KV6 | Put | 200,00 € | 8,86% | 190,00 € | 3,42% | 77,50% | 21.03.25 | 1,00 | 0,50% | 5,99 | 6,02 | |
HD4N1H | Put | 205,00 € | 11,69% | 185,00 € | 0,79% | 74,74% | 18.06.25 | 1,00 | 1,18% | 10,85 | 10,98 | |
HD4N18 | Put | 210,00 € | 14,35% | 190,00 € | 3,46% | 74,40% | 18.12.24 | 1,00 | 0,94% | 13,65 | 13,78 | |
HD0LGY | Call | 170,00 € | -7,32% | 180,00 € | -1,87% | 73,73% | 18.09.24 | 1,00 | 1,62% | 7,89 | 8,02 | |
UL3P2R | Call | 170,00 € | -7,47% | 180,00 € | -2,03% | 72,70% | 17.06.24 | 1,00 | 0,32% | 9,32 | 9,35 | |
UM13P1 | Put | 195,00 € | 6,14% | 190,00 € | 3,42% | 72,46% | 21.03.25 | 1,00 | 0,97% | 3,06 | 3,09 | |
HD4N1D | Put | 210,00 € | 14,32% | 190,00 € | 3,43% | 71,85% | 19.03.25 | 1,00 | 1,05% | 12,30 | 12,43 | |
UK97K0 | Call | 175,00 € | -4,63% | 180,00 € | -1,91% | 71,50% | 17.06.24 | 1,00 | 0,64% | 4,65 | 4,68 | |
HD4N13 | Put | 210,00 € | 14,43% | 190,00 € | 3,53% | 69,26% | 18.09.24 | 1,00 | 0,81% | 15,90 | 16,03 | |
UL7905 | Call | 170,00 € | -7,32% | 180,00 € | -1,87% | 66,47% | 20.09.24 | 1,00 | 0,37% | 8,10 | 8,13 | |
UL78NU | Call | 175,00 € | -4,58% | 180,00 € | -1,85% | 62,64% | 20.09.24 | 1,00 | 0,00% | 4,08 | 4,09 | |
HD4N1G | Put | 200,00 € | 9,01% | 180,00 € | -1,89% | 62,40% | 18.06.25 | 1,00 | 1,33% | 9,66 | 9,79 | |
ME15GH | Call | 170,00 € | -7,37% | 180,00 € | -1,92% | 61,80% | 20.09.24 | 0,10 | 2,44% | 0,80 | 0,82 | |
HD4N1J | Put | 210,00 € | 14,30% | 190,00 € | 3,42% | 58,04% | 18.06.25 | 1,00 | 1,06% | 12,08 | 12,21 | |
HD4LXX | Call | 165,00 € | -10,09% | 185,00 € | 0,80% | 55,80% | 18.09.24 | 1,00 | 0,83% | 15,44 | 15,57 | |
UL76YH | Call | 175,00 € | -4,66% | 185,00 € | 0,79% | 55,60% | 20.09.24 | 1,00 | 0,42% | 7,10 | 7,13 | |
HD0LGZ | Call | 170,00 € | -7,26% | 180,00 € | -1,80% | 54,91% | 18.12.24 | 1,00 | 1,72% | 7,44 | 7,57 | |
HD4LXW | Call | 160,00 € | -12,83% | 180,00 € | -1,93% | 52,85% | 18.09.24 | 1,00 | 0,77% | 16,80 | 16,93 | |
HD4N1E | Put | 215,00 € | 17,13% | 195,00 € | 6,24% | 52,14% | 19.03.25 | 1,00 | 0,94% | 13,74 | 13,87 | |
HD4N15 | Put | 195,00 € | 6,18% | 175,00 € | -4,71% | 51,95% | 18.12.24 | 1,00 | 1,51% | 8,47 | 8,60 | |
UL65DM | Put | 190,00 € | 3,42% | 180,00 € | -2,03% | 51,54% | 20.12.24 | 1,00 | 0,63% | 4,71 | 4,74 | |
UL70G6 | Call | 170,00 € | -7,38% | 180,00 € | -1,93% | 50,69% | 20.12.24 | 1,00 | 0,39% | 7,59 | 7,62 | |
HD4N19 | Put | 215,00 € | 17,25% | 195,00 € | 6,34% | 49,47% | 18.12.24 | 1,00 | 0,85% | 15,22 | 15,35 | |
ME15GJ | Call | 175,00 € | -4,66% | 185,00 € | 0,79% | 48,21% | 20.09.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
HD4N1A | Put | 195,00 € | 6,38% | 175,00 € | -4,53% | 48,13% | 19.03.25 | 1,00 | 1,57% | 8,14 | 8,27 | |
ME4MFY | Call | 160,00 € | -12,82% | 185,00 € | 0,80% | 47,97% | 20.09.24 | 0,10 | 0,99% | 2,00 | 2,02 | |
UL8PNG | Call | 175,00 € | -4,62% | 180,00 € | -1,89% | 46,34% | 20.12.24 | 1,00 | 0,77% | 3,87 | 3,90 | |
HD4N1K | Put | 215,00 € | 17,13% | 195,00 € | 6,24% | 44,80% | 18.06.25 | 1,00 | 0,97% | 13,28 | 13,41 | |
ME4MFX | Call | 155,00 € | -15,54% | 180,00 € | -1,92% | 44,32% | 20.09.24 | 0,10 | 0,92% | 2,15 | 2,17 |