Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 874 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD164N | Put | 16,50 € | 5,72% | 15,50 € | -0,69% | 310,95% | 21.06.24 | 1,00 | 1,49% | 0,68 | 0,69 | |
ME54UH | Call | 14,50 € | -6,82% | 15,50 € | -0,40% | 296,36% | 21.06.24 | 1,00 | 1,30% | 0,75 | 0,76 | |
VD12T5 | Call | 14,50 € | -6,98% | 15,50 € | -0,56% | 264,69% | 21.06.24 | 1,00 | 1,28% | 0,76 | 0,77 | |
VD45K7 | Put | 17,50 € | 12,47% | 15,50 € | -0,39% | 221,17% | 21.06.24 | 1,00 | 0,65% | 1,56 | 1,57 | |
VD20BH | Put | 17,00 € | 9,17% | 16,00 € | 2,75% | 206,00% | 21.06.24 | 1,00 | 1,22% | 0,82 | 0,83 | |
UL0VLA | Call | 14,50 € | -7,11% | 15,50 € | -0,70% | 184,54% | 17.06.24 | 1,00 | 1,16% | 0,83 | 0,84 | |
HD4LZ8 | Call | 13,50 € | -13,35% | 15,50 € | -0,51% | 174,56% | 19.06.24 | 1,00 | 0,58% | 1,68 | 1,69 | |
VM6GW6 | Call | 13,50 € | -13,42% | 15,50 € | -0,59% | 172,14% | 21.06.24 | 1,00 | 0,59% | 1,68 | 1,69 | |
VD20BD | Put | 16,50 € | 5,92% | 15,50 € | -0,50% | 166,01% | 20.09.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
VM6XLF | Call | 14,50 € | -6,92% | 15,50 € | -0,50% | 145,03% | 20.09.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
ME54UG | Call | 14,50 € | -6,88% | 15,50 € | -0,46% | 145,03% | 20.09.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
VD3V6U | Put | 17,00 € | 9,14% | 16,00 € | 2,72% | 145,03% | 20.09.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
VD20BM | Put | 17,50 € | 12,14% | 15,50 € | -0,68% | 138,33% | 20.09.24 | 1,00 | 0,79% | 1,27 | 1,28 | |
VD45K5 | Put | 18,00 € | 15,37% | 16,00 € | 2,55% | 134,07% | 21.06.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
UL0DY0 | Call | 13,50 € | -13,53% | 15,50 € | -0,72% | 129,25% | 17.06.24 | 1,00 | 0,56% | 1,75 | 1,76 | |
HD4LZG | Call | 13,50 € | -13,31% | 15,50 € | -0,46% | 119,65% | 18.09.24 | 1,00 | 0,69% | 1,40 | 1,41 | |
VD4TVX | Put | 17,00 € | 9,18% | 15,00 € | -3,66% | 118,23% | 21.06.24 | 1,00 | 0,79% | 1,27 | 1,28 | |
VU1SAP | Call | 14,00 € | -10,12% | 15,00 € | -3,70% | 115,99% | 21.06.24 | 1,00 | 1,12% | 0,87 | 0,88 | |
VD3V71 | Put | 18,00 € | 15,49% | 16,00 € | 2,66% | 114,99% | 20.09.24 | 1,00 | 0,71% | 1,42 | 1,43 | |
VM5PKW | Call | 13,50 € | -13,41% | 15,50 € | -0,58% | 114,99% | 20.09.24 | 1,00 | 0,70% | 1,40 | 1,41 | |
UM331L | Call | 14,50 € | -6,91% | 15,50 € | -0,49% | 114,99% | 20.09.24 | 1,00 | 1,39% | 0,70 | 0,71 | |
VD12TX | Put | 16,50 € | 5,93% | 15,50 € | -0,49% | 105,73% | 20.12.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
ME40WV | Call | 14,00 € | -10,04% | 15,00 € | -3,61% | 104,13% | 20.09.24 | 1,00 | 1,35% | 0,72 | 0,73 | |
VD3V65 | Put | 17,50 € | 12,34% | 16,50 € | 5,92% | 104,13% | 20.09.24 | 1,00 | 1,37% | 0,73 | 0,74 | |
VM58NU | Call | 14,00 € | -10,03% | 15,00 € | -3,60% | 104,13% | 20.09.24 | 1,00 | 1,35% | 0,72 | 0,73 | |
UM3V62 | Call | 13,50 € | -13,32% | 15,50 € | -0,48% | 101,51% | 20.09.24 | 1,00 | 0,67% | 1,46 | 1,47 | |
VD2PCH | Put | 17,00 € | 9,14% | 16,00 € | 2,72% | 95,53% | 20.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
ME54UJ | Call | 14,50 € | -6,90% | 15,50 € | -0,48% | 95,53% | 20.12.24 | 1,00 | 1,56% | 0,62 | 0,63 | |
VD20BK | Put | 17,50 € | 12,24% | 15,50 € | -0,59% | 93,84% | 20.12.24 | 1,00 | 0,83% | 1,21 | 1,22 | |
VD3V61 | Put | 17,50 € | 12,35% | 16,50 € | 5,93% | 92,81% | 21.06.24 | 1,00 | 1,10% | 0,91 | 0,92 | |
VM6XK5 | Call | 14,50 € | -6,91% | 15,50 € | -0,49% | 87,59% | 20.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
VU1R9Q | Call | 14,00 € | -10,10% | 16,00 € | 2,75% | 86,03% | 21.06.24 | 1,00 | 0,68% | 1,42 | 1,43 | |
HD4LZQ | Call | 13,50 € | -13,31% | 15,50 € | -0,46% | 85,31% | 18.12.24 | 1,00 | 0,74% | 1,31 | 1,32 | |
VD4TYF | Put | 18,50 € | 18,53% | 16,50 € | 5,72% | 84,10% | 20.09.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
VD3V73 | Put | 18,00 € | 15,46% | 16,00 € | 2,63% | 83,80% | 20.12.24 | 1,00 | 0,76% | 1,32 | 1,33 | |
VD2PCD | Put | 17,00 € | 9,25% | 15,00 € | -3,60% | 83,70% | 20.09.24 | 1,00 | 0,92% | 1,10 | 1,11 | |
HD4LZ9 | Call | 14,00 € | -10,10% | 16,00 € | 2,75% | 83,23% | 19.06.24 | 1,00 | 0,67% | 1,43 | 1,44 | |
HD4LZF | Call | 13,00 € | -16,70% | 15,00 € | -3,88% | 83,01% | 18.09.24 | 1,00 | 0,63% | 1,53 | 1,54 | |
UM3QHN | Put | 17,00 € | 9,14% | 16,00 € | 2,72% | 82,69% | 20.12.24 | 1,00 | 1,54% | 0,65 | 0,66 | |
VM43QN | Call | 13,00 € | -16,54% | 15,00 € | -3,70% | 81,74% | 20.09.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
VM5PKZ | Call | 13,50 € | -13,37% | 15,50 € | -0,54% | 80,12% | 20.12.24 | 1,00 | 0,74% | 1,33 | 1,34 | |
UM3RMG | Call | 14,00 € | -10,11% | 15,00 € | -3,69% | 79,41% | 20.09.24 | 1,00 | 1,27% | 0,77 | 0,78 | |
UM32PL | Call | 14,50 € | -6,90% | 15,50 € | -0,48% | 79,06% | 20.12.24 | 1,00 | 1,47% | 0,66 | 0,67 | |
VU1R8V | Call | 13,00 € | -16,55% | 15,00 € | -3,71% | 76,09% | 21.06.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
VM58MG | Call | 14,00 € | -10,30% | 16,00 € | 2,51% | 74,93% | 20.09.24 | 1,00 | 0,79% | 1,25 | 1,26 | |
VD3V6Y | Put | 18,00 € | 15,56% | 17,00 € | 9,14% | 74,84% | 20.09.24 | 1,00 | 1,27% | 0,79 | 0,80 | |
HD4LZ7 | Call | 13,00 € | -16,50% | 15,00 € | -3,65% | 74,46% | 19.06.24 | 1,00 | 0,53% | 1,85 | 1,86 | |
HD5EKE | Put | 17,50 € | 12,37% | 16,50 € | 5,95% | 74,46% | 19.06.24 | 1,00 | 1,09% | 0,92 | 0,93 | |
UM3L96 | Call | 13,50 € | -13,32% | 15,50 € | -0,48% | 73,82% | 20.12.24 | 1,00 | 0,72% | 1,35 | 1,36 | |
VD20BL | Put | 17,50 € | 12,35% | 16,50 € | 5,93% | 73,08% | 20.12.24 | 1,00 | 1,45% | 0,68 | 0,69 |