Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 148 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5EGR | Call | 150,00 $ | -10,76% | 160,00 $ | -4,81% | 400,05% | 19.06.24 | 1,00 | 6,10% | 6,52 | 6,94 | |
ME9L99 | Call | 150,00 $ | -10,71% | 160,00 $ | -4,76% | 167,36% | 20.09.24 | 0,10 | 6,78% | 0,55 | 0,59 | |
HD5EGS | Call | 150,00 $ | -10,73% | 160,00 $ | -4,77% | 161,56% | 18.09.24 | 1,00 | 7,04% | 5,58 | 6,00 | |
HD4K5U | Call | 140,00 $ | -16,67% | 150,00 $ | -10,71% | 156,22% | 19.06.24 | 1,00 | 5,17% | 7,75 | 8,17 | |
HD5EGT | Call | 150,00 $ | -10,73% | 160,00 $ | -4,77% | 110,26% | 18.12.24 | 1,00 | 7,54% | 5,17 | 5,59 | |
HD4K62 | Call | 140,00 $ | -16,68% | 150,00 $ | -10,73% | 107,36% | 18.09.24 | 1,00 | 6,22% | 6,38 | 6,80 | |
ME9L97 | Call | 150,00 $ | -10,71% | 160,00 $ | -4,76% | 98,62% | 20.12.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
HD5EGU | Call | 150,00 $ | -10,73% | 160,00 $ | -4,77% | 86,61% | 19.03.25 | 1,00 | 7,88% | 4,92 | 5,34 | |
HD4K61 | Call | 135,00 $ | -19,65% | 145,00 $ | -13,70% | 83,91% | 18.09.24 | 1,00 | 5,86% | 6,82 | 7,24 | |
HD4K6A | Call | 140,00 $ | -16,68% | 150,00 $ | -10,73% | 83,79% | 18.12.24 | 1,00 | 6,83% | 5,75 | 6,17 | |
HD4K5T | Call | 135,00 $ | -19,74% | 145,00 $ | -13,80% | 77,75% | 19.06.24 | 1,00 | 4,88% | 8,21 | 8,63 | |
MG3SW1 | Call | 160,00 $ | -4,76% | 170,00 $ | 1,20% | 74,23% | 20.12.24 | 0,10 | 7,84% | 0,47 | 0,51 | |
ME9ZLF | Call | 150,00 $ | -10,71% | 160,00 $ | -4,76% | 73,69% | 21.03.25 | 0,10 | 7,02% | 0,53 | 0,57 | |
MG3SW0 | Call | 140,00 $ | -16,62% | 150,00 $ | -10,67% | 73,57% | 20.12.24 | 0,10 | 6,25% | 0,60 | 0,64 | |
HD5EGV | Call | 150,00 $ | -10,73% | 160,00 $ | -4,77% | 72,39% | 18.06.25 | 1,00 | 8,16% | 4,74 | 5,16 | |
HD4K69 | Call | 135,00 $ | -19,65% | 145,00 $ | -13,70% | 70,83% | 18.12.24 | 1,00 | 6,49% | 6,08 | 6,50 | |
HD4K6J | Call | 140,00 $ | -16,68% | 150,00 $ | -10,73% | 69,87% | 19.03.25 | 1,00 | 7,24% | 5,41 | 5,83 | |
HD4K60 | Call | 130,00 $ | -22,63% | 140,00 $ | -16,68% | 64,44% | 18.09.24 | 1,00 | 5,56% | 7,16 | 7,58 | |
HD4K6H | Call | 135,00 $ | -19,65% | 145,00 $ | -13,70% | 61,41% | 19.03.25 | 1,00 | 6,92% | 5,67 | 6,09 | |
HD4K6S | Call | 140,00 $ | -16,68% | 150,00 $ | -10,73% | 60,51% | 18.06.25 | 1,00 | 7,57% | 5,17 | 5,59 | |
HD4K68 | Call | 130,00 $ | -22,63% | 140,00 $ | -16,68% | 59,80% | 18.12.24 | 1,00 | 6,19% | 6,40 | 6,82 | |
ME9L98 | Call | 150,00 $ | -10,71% | 160,00 $ | -4,76% | 56,69% | 20.06.25 | 0,10 | 7,02% | 0,53 | 0,57 | |
HD4K6R | Call | 135,00 $ | -19,62% | 145,00 $ | -13,66% | 54,86% | 18.06.25 | 1,00 | 7,27% | 5,36 | 5,78 | |
HD4K6G | Call | 130,00 $ | -22,63% | 140,00 $ | -16,68% | 53,68% | 19.03.25 | 1,00 | 6,62% | 5,94 | 6,36 | |
HD4K67 | Call | 125,00 $ | -25,60% | 135,00 $ | -19,65% | 50,04% | 18.12.24 | 1,00 | 5,92% | 6,68 | 7,10 | |
HD4K6Q | Call | 130,00 $ | -22,62% | 140,00 $ | -16,66% | 48,55% | 18.06.25 | 1,00 | 6,98% | 5,64 | 6,06 | |
HD4K5Z | Call | 125,00 $ | -25,60% | 135,00 $ | -19,65% | 48,15% | 18.09.24 | 1,00 | 5,31% | 7,51 | 7,93 | |
HD4K6F | Call | 125,00 $ | -25,60% | 135,00 $ | -19,65% | 46,82% | 19.03.25 | 1,00 | 6,35% | 6,20 | 6,62 | |
ME9L96 | Call | 125,00 $ | -25,59% | 135,00 $ | -19,63% | 44,68% | 20.09.24 | 0,10 | 5,06% | 0,75 | 0,79 | |
HD4K6P | Call | 125,00 $ | -25,60% | 135,00 $ | -19,65% | 43,37% | 18.06.25 | 1,00 | 6,72% | 5,84 | 6,26 | |
HD4K66 | Call | 120,00 $ | -28,58% | 130,00 $ | -22,63% | 41,36% | 18.12.24 | 1,00 | 5,68% | 6,98 | 7,40 | |
ME9L95 | Call | 125,00 $ | -25,59% | 135,00 $ | -19,64% | 40,83% | 20.12.24 | 0,10 | 5,41% | 0,70 | 0,74 | |
HD4K6E | Call | 120,00 $ | -28,57% | 130,00 $ | -22,62% | 40,70% | 19.03.25 | 1,00 | 6,12% | 6,44 | 6,86 | |
HD4K6N | Call | 120,00 $ | -28,55% | 130,00 $ | -22,59% | 39,08% | 18.06.25 | 1,00 | 6,49% | 6,06 | 6,48 | |
HD4K6D | Call | 115,00 $ | -31,52% | 125,00 $ | -25,57% | 35,61% | 19.03.25 | 1,00 | 5,92% | 6,69 | 7,11 | |
ME9SBE | Call | 125,00 $ | -25,59% | 135,00 $ | -19,64% | 35,44% | 21.03.25 | 0,10 | 5,63% | 0,67 | 0,71 | |
HD4K5Y | Call | 120,00 $ | -28,58% | 130,00 $ | -22,63% | 35,29% | 18.09.24 | 1,00 | 5,11% | 7,84 | 8,26 | |
HD4K6M | Call | 115,00 $ | -31,63% | 125,00 $ | -25,69% | 34,43% | 18.06.25 | 1,00 | 6,28% | 6,30 | 6,72 | |
HD4K65 | Call | 115,00 $ | -31,56% | 125,00 $ | -25,60% | 34,13% | 18.12.24 | 1,00 | 5,49% | 7,27 | 7,69 | |
HD4K6L | Call | 110,00 $ | -34,53% | 120,00 $ | -28,58% | 30,20% | 18.06.25 | 1,00 | 6,07% | 6,53 | 6,95 | |
HD4K5S | Call | 130,00 $ | -22,63% | 140,00 $ | -16,68% | 30,01% | 19.06.24 | 1,00 | 4,69% | 8,58 | 9,00 | |
HD4K6C | Call | 110,00 $ | -34,53% | 120,00 $ | -28,58% | 29,96% | 19.03.25 | 1,00 | 5,71% | 6,94 | 7,36 | |
HD4K64 | Call | 110,00 $ | -34,53% | 120,00 $ | -28,58% | 27,38% | 18.12.24 | 1,00 | 5,31% | 7,49 | 7,91 | |
HD4K6K | Call | 105,00 $ | -37,51% | 115,00 $ | -31,56% | 26,08% | 18.06.25 | 1,00 | 5,87% | 6,75 | 7,17 | |
HD4K6B | Call | 105,00 $ | -37,51% | 115,00 $ | -31,56% | 25,01% | 19.03.25 | 1,00 | 5,53% | 7,19 | 7,61 | |
HD4K5X | Call | 115,00 $ | -31,56% | 125,00 $ | -25,60% | 24,88% | 18.09.24 | 1,00 | 4,95% | 8,07 | 8,49 | |
HD4N9H | Call | 100,00 $ | -40,48% | 110,00 $ | -34,52% | 22,22% | 18.06.25 | 1,00 | 5,68% | 6,99 | 7,41 | |
HD4K63 | Call | 105,00 $ | -37,50% | 115,00 $ | -31,54% | 21,27% | 18.12.24 | 1,00 | 5,15% | 7,77 | 8,19 | |
HD4N9G | Call | 100,00 $ | -40,48% | 110,00 $ | -34,53% | 20,55% | 19.03.25 | 1,00 | 5,35% | 7,43 | 7,85 | |
ME97T8 | Call | 110,00 $ | -34,52% | 120,00 $ | -28,57% | 17,93% | 20.06.25 | 0,10 | 5,19% | 0,73 | 0,77 |