Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1U36 | Call | 230,00 $ | -10,40% | 255,00 $ | -0,66% | 132,90% | 21.06.24 | 0,10 | 0,00% | 2,08 | 2,09 | |
ME1VT3 | Call | 230,00 $ | -10,40% | 255,00 $ | -0,66% | 131,53% | 21.06.24 | 1,00 | 0,00% | 20,82 | 20,92 | |
ME1VTT | Call | 230,00 $ | -10,40% | 255,00 $ | -0,66% | 88,95% | 20.09.24 | 1,00 | 0,00% | 17,76 | 17,86 | |
ME1U35 | Call | 230,00 $ | -10,40% | 255,00 $ | -0,66% | 88,06% | 20.09.24 | 0,10 | 0,00% | 1,77 | 1,79 | |
ME1VTR | Call | 225,00 $ | -12,35% | 255,00 $ | -0,66% | 81,36% | 20.09.24 | 1,00 | 0,00% | 21,74 | 21,85 | |
ME1VTS | Call | 230,00 $ | -10,40% | 250,00 $ | -2,61% | 71,13% | 20.09.24 | 1,00 | 0,00% | 14,85 | 14,96 | |
ME1VT2 | Call | 230,00 $ | -10,40% | 260,00 $ | 1,28% | 69,13% | 21.06.24 | 1,00 | 0,00% | 23,26 | 23,36 | |
ME1VTQ | Call | 225,00 $ | -12,35% | 250,00 $ | -2,61% | 64,57% | 20.09.24 | 1,00 | 0,00% | 18,93 | 19,03 | |
ME1VTU | Call | 230,00 $ | -10,40% | 260,00 $ | 1,28% | 63,44% | 20.09.24 | 1,00 | 0,00% | 20,29 | 20,39 | |
ME547N | Call | 230,00 $ | -10,40% | 255,00 $ | -0,66% | 61,99% | 20.12.24 | 0,10 | 0,00% | 1,68 | 1,69 | |
ME1VTN | Call | 220,00 $ | -14,30% | 250,00 $ | -2,61% | 57,94% | 20.09.24 | 1,00 | 0,00% | 23,15 | 23,25 | |
ME1VTP | Call | 225,00 $ | -12,35% | 245,00 $ | -4,56% | 47,85% | 20.09.24 | 1,00 | 0,00% | 15,84 | 15,94 | |
ME1VT4 | Call | 230,00 $ | -10,40% | 250,00 $ | -2,61% | 45,53% | 21.06.24 | 1,00 | 0,00% | 17,70 | 17,80 | |
ME1VTM | Call | 220,00 $ | -14,30% | 245,00 $ | -4,56% | 44,23% | 20.09.24 | 1,00 | 0,00% | 20,03 | 20,13 | |
ME1U34 | Call | 220,00 $ | -14,30% | 245,00 $ | -4,56% | 43,01% | 20.09.24 | 0,10 | 0,00% | 2,01 | 2,02 | |
ME1VTH | Call | 215,00 $ | -16,25% | 245,00 $ | -4,56% | 40,71% | 20.09.24 | 1,00 | 0,00% | 24,29 | 24,40 | |
ME547M | Call | 220,00 $ | -14,30% | 245,00 $ | -4,56% | 40,69% | 20.12.24 | 0,10 | 0,00% | 1,85 | 1,86 | |
ME1VTL | Call | 220,00 $ | -14,30% | 240,00 $ | -6,51% | 31,07% | 20.09.24 | 1,00 | 0,00% | 16,62 | 16,73 | |
ME1VTJ | Call | 215,00 $ | -16,25% | 240,00 $ | -6,51% | 29,50% | 20.09.24 | 1,00 | 0,00% | 20,91 | 21,01 | |
ME1VTG | Call | 210,00 $ | -18,19% | 240,00 $ | -6,51% | 28,19% | 20.09.24 | 1,00 | 0,00% | 25,21 | 25,31 | |
ME1U32 | Call | 210,00 $ | -18,19% | 235,00 $ | -8,46% | 26,48% | 20.09.24 | 0,10 | 0,00% | 2,11 | 2,12 | |
ME1VTC | Call | 205,00 $ | -20,14% | 235,00 $ | -8,46% | 25,69% | 20.09.24 | 1,00 | 0,00% | 25,40 | 25,50 | |
ME547L | Call | 210,00 $ | -18,19% | 235,00 $ | -8,46% | 24,89% | 20.12.24 | 0,10 | 0,00% | 2,00 | 2,01 | |
ME1VTB | Call | 205,00 $ | -20,14% | 225,00 $ | -12,35% | 20,86% | 20.09.24 | 1,00 | 0,00% | 17,04 | 17,25 | |
ME1VTF | Call | 210,00 $ | -18,19% | 235,00 $ | -8,46% | 19,84% | 20.09.24 | 1,00 | 0,00% | 21,52 | 21,63 | |
ME1VTK | Call | 215,00 $ | -16,25% | 235,00 $ | -8,46% | 19,53% | 20.09.24 | 1,00 | 0,00% | 17,21 | 17,32 | |
ME1VTE | Call | 210,00 $ | -18,19% | 230,00 $ | -10,40% | 19,53% | 20.09.24 | 1,00 | 0,00% | 17,22 | 17,32 | |
ME1VTD | Call | 205,00 $ | -20,14% | 230,00 $ | -10,40% | 19,38% | 20.09.24 | 1,00 | 0,00% | 21,55 | 21,66 | |
ME54D3 | Call | 200,00 $ | -22,09% | 225,00 $ | -12,35% | 15,60% | 20.12.24 | 0,10 | 0,00% | 2,10 | 2,11 | |
ME1VTA | Call | 200,00 $ | -22,09% | 230,00 $ | -10,40% | 13,96% | 20.09.24 | 1,00 | 0,00% | 26,32 | 26,43 | |
ME1VT7 | Call | 195,00 $ | -24,04% | 225,00 $ | -12,35% | 10,24% | 20.09.24 | 1,00 | 0,00% | 26,64 | 26,74 | |
ME54D2 | Call | 190,00 $ | -25,99% | 215,00 $ | -16,25% | 9,61% | 20.12.24 | 0,10 | 0,00% | 2,17 | 2,18 | |
ME1VT8 | Call | 200,00 $ | -22,09% | 225,00 $ | -12,35% | 9,43% | 20.09.24 | 1,00 | 0,00% | 22,24 | 22,34 | |
ME1U30 | Call | 200,00 $ | -22,09% | 225,00 $ | -12,35% | 8,58% | 20.09.24 | 0,10 | 0,00% | 2,23 | 2,24 | |
ME1VT5 | Call | 195,00 $ | -24,04% | 220,00 $ | -14,30% | 6,34% | 20.09.24 | 1,00 | 0,00% | 22,46 | 22,56 | |
ME1U38 | Call | 240,00 $ | -6,51% | 265,00 $ | 3,23% | 5,81% | 20.09.24 | 0,10 | 0,00% | 1,50 | 1,51 | |
ME1VT9 | Call | 200,00 $ | -22,09% | 220,00 $ | -14,30% | 4,75% | 20.09.24 | 1,00 | 0,00% | 18,04 | 18,14 | |
ME547P | Call | 240,00 $ | -6,51% | 265,00 $ | 3,23% | 4,39% | 20.12.24 | 0,10 | 0,00% | 1,49 | 1,50 | |
ME1U2Y | Call | 190,00 $ | -25,99% | 215,00 $ | -16,25% | 3,04% | 20.09.24 | 0,10 | 0,00% | 2,27 | 2,28 | |
ME1VT6 | Call | 195,00 $ | -24,04% | 215,00 $ | -16,25% | 1,51% | 20.09.24 | 1,00 | 0,00% | 18,23 | 18,33 | |
ME1UFE | Call | 180,00 $ | -29,88% | 205,00 $ | -20,14% | -4,24% | 21.06.24 | 0,10 | 0,00% | 2,30 | 2,31 | |
ME1U37 | Call | 240,00 $ | -6,51% | 265,00 $ | 3,23% | -42,30% | 21.06.24 | 0,10 | 0,00% | 1,58 | 1,59 | |
ME547Q | Call | 250,00 $ | -2,61% | 275,00 $ | 7,13% | -89,15% | 20.12.24 | 0,10 | 0,00% | 1,28 | 1,29 | |
ME1U3A | Call | 250,00 $ | -2,61% | 275,00 $ | 7,13% | -149,28% | 20.09.24 | 0,10 | 0,00% | 1,18 | 1,20 | |
ME547R | Call | 260,00 $ | 1,28% | 285,00 $ | 11,02% | -171,03% | 20.12.24 | 0,10 | 0,00% | 1,07 | 1,08 | |
ME66P5 | Call | 290,00 $ | 12,97% | 315,00 $ | 22,71% | -171,03% | 20.12.24 | 0,10 | 0,00% | 0,54 | 0,55 | |
ME5GQW | Call | 280,00 $ | 9,07% | 305,00 $ | 18,81% | -171,03% | 20.12.24 | 0,10 | 0,00% | 0,68 | 0,70 | |
ME58UV | Put | 200,00 $ | -22,09% | 175,00 $ | -31,83% | -171,03% | 20.12.24 | 0,10 | 0,00% | 0,204 | 0,214 | |
ME547S | Call | 270,00 $ | 5,18% | 295,00 $ | 14,92% | -171,03% | 20.12.24 | 0,10 | 0,00% | 0,88 | 0,89 | |
ME1U3B | Call | 260,00 $ | 1,28% | 285,00 $ | 11,02% | -307,56% | 20.09.24 | 0,10 | 0,00% | 0,89 | 0,90 |