Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7KRU | Call | 37,00 € | -5,92% | 39,50 € | 0,43% | 256,59% | 21.06.24 | 1,00 | 0,00% | 1,77 | 1,80 | |
MG0B6L | Put | 45,00 € | 14,52% | 40,00 € | 1,79% | 119,06% | 20.09.24 | 1,00 | 0,00% | 3,45 | 3,49 | |
ME1A4R | Call | 37,00 € | -5,85% | 39,50 € | 0,51% | 113,11% | 20.09.24 | 1,00 | 0,00% | 1,59 | 1,63 | |
ME1A4Q | Call | 36,00 € | -8,39% | 38,50 € | -2,02% | 109,15% | 20.09.24 | 1,00 | 0,00% | 1,76 | 1,79 | |
ME9G5V | Call | 34,00 € | -13,55% | 39,00 € | -0,84% | 100,75% | 20.09.24 | 1,00 | 0,00% | 3,62 | 3,66 | |
MG0B6M | Put | 45,00 € | 14,52% | 40,00 € | 1,79% | 89,51% | 20.12.24 | 1,00 | 0,00% | 3,17 | 3,21 | |
ME1A4P | Call | 35,00 € | -10,94% | 37,50 € | -4,58% | 81,27% | 20.09.24 | 1,00 | 0,00% | 1,90 | 1,93 | |
ME9G5Y | Call | 35,00 € | -11,01% | 40,00 € | 1,70% | 78,39% | 20.09.24 | 1,00 | 0,00% | 3,33 | 3,37 | |
ME9G5U | Call | 33,00 € | -16,09% | 38,00 € | -3,38% | 74,92% | 20.09.24 | 1,00 | 0,00% | 3,90 | 3,93 | |
ME510M | Call | 36,00 € | -8,39% | 38,50 € | -2,02% | 70,11% | 20.12.24 | 1,00 | 0,00% | 1,71 | 1,74 | |
ME9G5W | Call | 34,00 € | -13,55% | 39,00 € | -0,84% | 68,80% | 20.12.24 | 1,00 | 0,00% | 3,46 | 3,50 | |
MB7KRR | Call | 34,00 € | -13,55% | 36,50 € | -7,20% | 67,61% | 21.06.24 | 1,00 | 0,00% | 2,28 | 2,32 | |
ME510N | Call | 37,00 € | -5,84% | 39,50 € | 0,52% | 66,89% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,62 | |
ME1A4N | Call | 34,00 € | -13,47% | 36,50 € | -7,11% | 57,16% | 20.09.24 | 1,00 | 0,00% | 2,04 | 2,07 | |
ME510L | Call | 35,00 € | -10,94% | 37,50 € | -4,58% | 56,40% | 20.12.24 | 1,00 | 0,00% | 1,82 | 1,85 | |
ME9G5R | Call | 32,00 € | -18,64% | 37,00 € | -5,92% | 55,57% | 20.09.24 | 1,00 | 0,00% | 4,13 | 4,16 | |
ME9G5T | Call | 33,00 € | -16,09% | 38,00 € | -3,38% | 55,23% | 20.12.24 | 1,00 | 0,00% | 3,68 | 3,72 | |
VD4461 | Call | 37,00 € | -5,85% | 39,00 € | -0,76% | 53,51% | 20.12.24 | 0,20 | 0,00% | 0,29 | 0,30 | |
ME9G5X | Call | 35,00 € | -11,01% | 40,00 € | 1,70% | 52,04% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,27 | |
ME510K | Call | 34,00 € | -13,49% | 36,50 € | -7,12% | 44,23% | 20.12.24 | 1,00 | 0,00% | 1,93 | 1,96 | |
ME9G5S | Call | 32,00 € | -18,64% | 37,00 € | -5,92% | 44,23% | 20.12.24 | 1,00 | 0,00% | 3,88 | 3,92 | |
ME1A4M | Call | 33,00 € | -16,03% | 35,50 € | -9,67% | 40,39% | 20.09.24 | 1,00 | 0,00% | 2,15 | 2,18 | |
ME9G5P | Call | 31,00 € | -21,18% | 36,00 € | -8,47% | 40,39% | 20.09.24 | 1,00 | 0,00% | 4,32 | 4,36 | |
ME9G5Q | Call | 31,00 € | -21,18% | 36,00 € | -8,47% | 35,72% | 20.12.24 | 1,00 | 0,00% | 4,06 | 4,09 | |
ME510J | Call | 33,00 € | -16,03% | 35,50 € | -9,67% | 34,29% | 20.12.24 | 1,00 | 0,00% | 2,03 | 2,06 | |
VD446Y | Call | 36,00 € | -8,40% | 38,00 € | -3,31% | 34,05% | 20.12.24 | 0,20 | 0,00% | 0,32 | 0,33 | |
ME9G5M | Call | 30,00 € | -23,72% | 35,00 € | -11,01% | 29,90% | 20.09.24 | 1,00 | 0,00% | 4,48 | 4,51 | |
ME9G5N | Call | 30,00 € | -23,72% | 35,00 € | -11,01% | 28,77% | 20.12.24 | 1,00 | 0,00% | 4,21 | 4,24 | |
VD4460 | Call | 35,00 € | -11,01% | 37,00 € | -5,92% | 28,33% | 20.12.24 | 0,20 | 0,00% | 0,33 | 0,34 | |
ME1A4L | Call | 32,00 € | -18,58% | 34,50 € | -12,21% | 27,88% | 20.09.24 | 1,00 | 0,00% | 2,24 | 2,27 | |
ME9G60 | Call | 36,00 € | -8,47% | 41,00 € | 4,25% | 26,25% | 20.09.24 | 1,00 | 0,00% | 3,01 | 3,04 | |
ME510H | Call | 32,00 € | -18,58% | 34,50 € | -12,21% | 26,13% | 20.12.24 | 1,00 | 0,00% | 2,11 | 2,15 | |
VD448B | Call | 37,00 € | -5,94% | 39,00 € | -0,85% | 24,63% | 21.03.25 | 0,20 | 0,00% | 0,32 | 0,33 | |
ME9G5L | Call | 29,00 € | -26,26% | 34,00 € | -13,55% | 23,14% | 20.12.24 | 1,00 | 0,00% | 4,34 | 4,37 | |
VD446Z | Call | 34,00 € | -13,55% | 36,00 € | -8,47% | 22,93% | 20.12.24 | 0,20 | 0,00% | 0,34 | 0,35 | |
ME510G | Call | 31,00 € | -21,12% | 33,50 € | -14,76% | 20,25% | 20.12.24 | 1,00 | 0,00% | 2,18 | 2,22 | |
ME1A4K | Call | 31,00 € | -21,12% | 33,50 € | -14,76% | 18,82% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,34 | |
VD4478 | Call | 36,00 € | -8,47% | 38,00 € | -3,38% | 16,59% | 21.03.25 | 0,20 | 0,00% | 0,34 | 0,35 | |
ME9G5Z | Call | 36,00 € | -8,47% | 41,00 € | 4,25% | 15,89% | 20.12.24 | 1,00 | 0,00% | 2,99 | 3,03 | |
ME510F | Call | 30,00 € | -23,66% | 32,50 € | -17,30% | 15,49% | 20.12.24 | 1,00 | 0,00% | 2,24 | 2,28 | |
VD4474 | Call | 33,00 € | -16,03% | 35,00 € | -10,94% | 13,02% | 20.12.24 | 0,20 | 0,00% | 0,36 | 0,37 | |
ME510E | Call | 29,00 € | -26,21% | 31,50 € | -19,85% | 11,71% | 20.12.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
ME1A4J | Call | 30,00 € | -23,66% | 32,50 € | -17,30% | 11,47% | 20.09.24 | 1,00 | 0,00% | 2,36 | 2,40 | |
VD448A | Call | 35,00 € | -10,96% | 37,00 € | -5,88% | 9,41% | 21.03.25 | 0,20 | 0,00% | 0,36 | 0,37 | |
ME1A4H | Call | 29,00 € | -26,21% | 31,50 € | -19,85% | 6,77% | 20.09.24 | 1,00 | 0,00% | 2,41 | 2,44 | |
VD4477 | Call | 34,00 € | -13,49% | 36,00 € | -8,40% | 6,11% | 21.03.25 | 0,20 | 0,00% | 0,37 | 0,38 | |
MB7LXY | Call | 27,00 € | -31,35% | 29,50 € | -24,99% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,45 | 2,50 | |
MB7LY9 | Call | 31,00 € | -21,18% | 33,50 € | -14,82% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,45 | 2,50 | |
VD4465 | Call | 32,00 € | -18,64% | 34,00 € | -13,55% | 0,00% | 21.03.25 | 0,20 | 0,00% | 0,39 | 0,40 | |
VD448C | Call | 33,00 € | -16,03% | 35,00 € | -10,94% | 0,00% | 21.03.25 | 0,20 | 0,00% | 0,39 | 0,40 |