Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 677 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4HRZ | Call | 14,50 € | -7,02% | 15,50 € | -0,61% | 330,23% | 19.06.24 | 1,00 | 1,32% | 0,75 | 0,76 | |
| ME6N9H | Call | 14,50 € | -7,08% | 15,50 € | -0,67% | 295,47% | 21.06.24 | 1,00 | 1,32% | 0,74 | 0,75 | |
| UL3YLV | Call | 14,50 € | -6,81% | 15,50 € | -0,39% | 260,16% | 17.06.24 | 1,00 | 3,70% | 0,78 | 0,81 | |
| VD45JQ | Put | 17,00 € | 9,01% | 16,00 € | 2,60% | 232,03% | 21.06.24 | 1,00 | 3,70% | 0,79 | 0,82 | |
| UL3NNP | Call | 13,50 € | -13,28% | 15,50 € | -0,43% | 173,10% | 17.06.24 | 1,00 | 1,72% | 1,70 | 1,73 | |
| HD4HS8 | Call | 14,50 € | -7,20% | 15,50 € | -0,80% | 163,39% | 18.09.24 | 1,00 | 1,56% | 0,62 | 0,63 | |
| VD6K91 | Put | 18,00 € | 15,24% | 16,00 € | 2,43% | 161,03% | 21.06.24 | 1,00 | 2,30% | 1,72 | 1,76 | |
| ME6N9J | Call | 14,50 € | -7,14% | 15,50 € | -0,74% | 153,97% | 20.09.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
| VU2V53 | Call | 14,00 € | -10,34% | 15,00 € | -3,94% | 147,81% | 21.06.24 | 1,00 | 2,25% | 0,86 | 0,88 | |
| VD4TV1 | Put | 17,00 € | 8,94% | 16,00 € | 2,53% | 140,83% | 20.09.24 | 1,00 | 2,94% | 0,66 | 0,68 | |
| MB8SY5 | Call | 14,00 € | -10,07% | 15,00 € | -3,65% | 134,89% | 21.06.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
| UM5B1L | Call | 14,50 € | -7,02% | 15,50 € | -0,61% | 134,56% | 20.09.24 | 1,00 | 4,41% | 0,65 | 0,68 | |
| HD4HRY | Call | 14,00 € | -10,37% | 15,00 € | -3,97% | 129,25% | 19.06.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
| UM5F3H | Put | 17,00 € | 8,94% | 16,00 € | 2,53% | 128,46% | 20.09.24 | 1,00 | 4,29% | 0,68 | 0,71 | |
| UM426Y | Call | 13,50 € | -13,57% | 15,50 € | -0,77% | 113,98% | 20.09.24 | 1,00 | 2,10% | 1,39 | 1,42 | |
| VD58NZ | Put | 18,00 € | 15,63% | 16,00 € | 2,78% | 113,98% | 20.09.24 | 1,00 | 2,11% | 1,40 | 1,43 | |
| HD4HS7 | Call | 14,00 € | -10,37% | 15,00 € | -3,97% | 112,96% | 18.09.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
| VD45JN | Put | 17,00 € | 8,83% | 15,00 € | -3,97% | 111,68% | 21.06.24 | 1,00 | 4,69% | 1,23 | 1,29 | |
| HD4HSH | Call | 14,50 € | -6,86% | 15,50 € | -0,43% | 111,42% | 18.12.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
| ME40VT | Call | 14,00 € | -10,26% | 15,00 € | -3,85% | 111,20% | 20.09.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
| VM5SLB | Call | 14,00 € | -10,23% | 15,00 € | -3,82% | 105,76% | 20.09.24 | 1,00 | 2,74% | 0,71 | 0,73 | |
| ME6N9G | Call | 14,50 € | -7,44% | 15,50 € | -1,05% | 96,39% | 20.12.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
| UM40DJ | Call | 14,00 € | -10,43% | 15,00 € | -4,03% | 95,31% | 20.09.24 | 1,00 | 3,95% | 0,72 | 0,75 | |
| UM3ZD6 | Call | 14,50 € | -7,02% | 15,50 € | -0,61% | 91,09% | 20.12.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
| UM5WEZ | Put | 17,00 € | 8,87% | 16,00 € | 2,47% | 91,09% | 20.12.24 | 1,00 | 4,62% | 0,62 | 0,65 | |
| VM35AU | Call | 13,00 € | -16,49% | 15,00 € | -3,65% | 90,30% | 20.09.24 | 1,00 | 1,96% | 1,49 | 1,52 | |
| HD4HSG | Call | 14,00 € | -10,23% | 15,00 € | -3,82% | 89,99% | 18.12.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
| VU2V56 | Call | 14,00 € | -10,07% | 16,00 € | 2,78% | 87,58% | 21.06.24 | 1,00 | 4,11% | 1,38 | 1,44 | |
| UM5LTY | Put | 18,00 € | 15,27% | 16,00 € | 2,47% | 87,20% | 20.12.24 | 1,00 | 2,26% | 1,30 | 1,33 | |
| VU1R6Q | Call | 13,00 € | -16,64% | 15,00 € | -3,82% | 86,02% | 21.06.24 | 1,00 | 1,63% | 1,80 | 1,83 | |
| UM3UVP | Call | 13,50 € | -13,49% | 15,50 € | -0,67% | 85,30% | 20.12.24 | 1,00 | 2,27% | 1,28 | 1,31 | |
| VD3V1J | Put | 17,00 € | 9,20% | 16,00 € | 2,78% | 84,55% | 20.12.24 | 1,00 | 3,03% | 0,64 | 0,66 | |
| UL3WFT | Call | 14,00 € | -10,29% | 15,00 € | -3,88% | 83,48% | 17.06.24 | 1,00 | 3,23% | 0,90 | 0,93 | |
| VD58PK | Put | 18,00 € | 15,42% | 16,00 € | 2,60% | 82,68% | 20.12.24 | 1,00 | 1,50% | 1,32 | 1,34 | |
| HD4LX7 | Call | 14,50 € | -7,26% | 15,50 € | -0,86% | 82,52% | 19.03.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
| HD4HS6 | Call | 13,50 € | -13,28% | 14,50 € | -6,86% | 81,93% | 18.09.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
| UM4014 | Call | 13,00 € | -16,49% | 15,00 € | -3,65% | 80,65% | 20.09.24 | 1,00 | 1,92% | 1,53 | 1,56 | |
| ME6LVY | Call | 14,00 € | -10,66% | 15,00 € | -4,28% | 77,24% | 20.12.24 | 1,00 | 1,47% | 0,67 | 0,68 | |
| ME3BRK | Call | 13,50 € | -13,85% | 14,50 € | -7,47% | 76,01% | 20.09.24 | 1,00 | 1,27% | 0,77 | 0,78 | |
| VD58NN | Put | 18,00 € | 15,24% | 17,00 € | 8,83% | 76,01% | 20.09.24 | 1,00 | 2,50% | 0,79 | 0,81 | |
| HD4LXF | Call | 14,50 € | -7,47% | 15,50 € | -1,08% | 74,96% | 18.06.25 | 1,00 | 1,79% | 0,54 | 0,55 | |
| VM5SLA | Call | 14,00 € | -10,05% | 16,00 € | 2,79% | 74,94% | 20.09.24 | 1,00 | 2,38% | 1,21 | 1,24 | |
| MG0DWC | Call | 14,50 € | -6,87% | 15,50 € | -0,45% | 74,59% | 20.06.25 | 1,00 | 1,85% | 0,53 | 0,54 | |
| VU90CZ | Call | 14,00 € | -10,37% | 15,00 € | -3,97% | 73,74% | 20.12.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
| UM3VYL | Call | 14,00 € | -10,29% | 15,00 € | -3,88% | 72,76% | 20.12.24 | 1,00 | 4,29% | 0,67 | 0,70 | |
| UM5GXN | Put | 17,00 € | 8,83% | 16,00 € | 2,43% | 72,31% | 21.03.25 | 1,00 | 4,69% | 0,61 | 0,64 | |
| UM331E | Call | 14,50 € | -7,02% | 15,50 € | -0,61% | 72,31% | 21.03.25 | 1,00 | 4,84% | 0,59 | 0,62 | |
| MG0DWD | Call | 14,50 € | -7,32% | 15,50 € | -0,93% | 72,31% | 21.03.25 | 1,00 | 1,61% | 0,60 | 0,61 | |
| MG0DWA | Call | 14,00 € | -10,29% | 15,00 € | -3,88% | 71,63% | 20.06.25 | 1,00 | 3,57% | 0,54 | 0,56 | |
| UM41UJ | Call | 14,50 € | -7,08% | 15,50 € | -0,67% | 71,63% | 20.06.25 | 1,00 | 5,26% | 0,54 | 0,57 |
