Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7TA2 | Call | 250,00 $ | -6,71% | 275,00 $ | 2,61% | 87,52% | 21.06.24 | 0,10 | 5,92% | 1,42 | 1,51 | |
ME8EZS | Call | 225,00 $ | -16,48% | 250,00 $ | -7,20% | 75,08% | 20.09.24 | 0,10 | 4,40% | 1,74 | 1,82 | |
ME8EZR | Call | 225,00 $ | -15,94% | 250,00 $ | -6,60% | 52,65% | 20.12.24 | 0,10 | 5,17% | 1,65 | 1,74 | |
ME88XP | Call | 250,00 $ | -6,60% | 275,00 $ | 2,74% | 33,90% | 20.09.24 | 0,10 | 6,85% | 1,36 | 1,46 | |
MG0G4N | Call | 250,00 $ | -7,20% | 275,00 $ | 2,08% | 23,76% | 21.03.25 | 0,10 | 6,04% | 1,40 | 1,49 | |
ME88XN | Call | 250,00 $ | -6,60% | 275,00 $ | 2,74% | 16,90% | 20.12.24 | 0,10 | 6,71% | 1,38 | 1,48 | |
MG0G4P | Call | 255,00 $ | -4,58% | 280,00 $ | 4,78% | -25,48% | 21.03.25 | 0,10 | 6,25% | 1,34 | 1,43 | |
MG0G56 | Call | 255,00 $ | -4,73% | 280,00 $ | 4,61% | -29,03% | 20.12.24 | 0,10 | 6,99% | 1,32 | 1,42 | |
MG0G4W | Call | 255,00 $ | -4,73% | 280,00 $ | 4,61% | -43,87% | 20.09.24 | 0,10 | 6,52% | 1,29 | 1,38 | |
MG0G4Q | Call | 260,00 $ | -2,86% | 285,00 $ | 6,48% | -58,06% | 21.03.25 | 0,10 | 7,19% | 1,29 | 1,39 | |
MG0G57 | Call | 260,00 $ | -3,38% | 285,00 $ | 5,91% | -63,76% | 20.12.24 | 0,10 | 7,30% | 1,26 | 1,36 | |
MG0G4R | Call | 265,00 $ | -1,00% | 290,00 $ | 8,34% | -96,75% | 21.03.25 | 0,10 | 7,41% | 1,24 | 1,34 | |
MG0G4M | Call | 310,00 $ | 15,05% | 335,00 $ | 24,33% | -118,36% | 21.03.25 | 0,10 | 10,64% | 0,84 | 0,94 | |
MG0G4L | Call | 305,00 $ | 13,95% | 330,00 $ | 23,29% | -118,36% | 21.03.25 | 0,10 | 10,00% | 0,88 | 0,98 | |
MG0G4K | Call | 300,00 $ | 11,85% | 325,00 $ | 21,18% | -118,36% | 21.03.25 | 0,10 | 9,62% | 0,92 | 1,02 | |
MG0G4J | Call | 295,00 $ | 10,15% | 320,00 $ | 19,49% | -118,36% | 21.03.25 | 0,10 | 9,35% | 0,96 | 1,06 | |
MG0G4H | Call | 290,00 $ | 8,13% | 315,00 $ | 17,45% | -118,36% | 21.03.25 | 0,10 | 9,01% | 1,01 | 1,11 | |
MG0G4V | Call | 285,00 $ | 6,50% | 310,00 $ | 15,84% | -118,36% | 21.03.25 | 0,10 | 8,62% | 1,05 | 1,15 | |
MG0G4S | Call | 270,00 $ | 0,67% | 295,00 $ | 9,99% | -118,36% | 21.03.25 | 0,10 | 7,69% | 1,20 | 1,30 | |
MG0G4T | Call | 275,00 $ | 2,53% | 300,00 $ | 11,85% | -118,36% | 21.03.25 | 0,10 | 8,00% | 1,15 | 1,25 | |
MG0G4U | Call | 280,00 $ | 3,92% | 305,00 $ | 13,20% | -118,36% | 21.03.25 | 0,10 | 8,33% | 1,10 | 1,20 | |
MG0G58 | Call | 265,00 $ | -1,19% | 290,00 $ | 8,13% | -127,62% | 20.12.24 | 0,10 | 7,69% | 1,20 | 1,30 | |
MG0G4X | Call | 260,00 $ | -2,86% | 285,00 $ | 6,48% | -131,20% | 20.09.24 | 0,10 | 6,92% | 1,21 | 1,30 | |
ME58RD | Call | 400,00 $ | 48,45% | 450,00 $ | 67,01% | -164,86% | 20.12.24 | 0,10 | 20,41% | 0,34 | 0,44 | |
ME88V5 | Put | 250,00 $ | -6,60% | 225,00 $ | -15,94% | -164,86% | 20.12.24 | 0,10 | 9,78% | 0,84 | 0,93 | |
ME5MC9 | Call | 475,00 $ | 76,93% | 525,00 $ | 95,55% | -164,86% | 20.12.24 | 0,10 | 27,59% | 0,20 | 0,28 | |
ME58RF | Call | 450,00 $ | 68,37% | 500,00 $ | 87,08% | -164,86% | 20.12.24 | 0,10 | 28,12% | 0,22 | 0,31 | |
ME58RE | Call | 425,00 $ | 57,76% | 475,00 $ | 76,32% | -164,86% | 20.12.24 | 0,10 | 25,00% | 0,27 | 0,36 | |
ME6ZRB | Call | 275,00 $ | 2,61% | 300,00 $ | 11,93% | -164,86% | 20.12.24 | 0,10 | 8,47% | 1,08 | 1,18 | |
MG0G59 | Call | 270,00 $ | 0,23% | 295,00 $ | 9,51% | -164,86% | 20.12.24 | 0,10 | 8,06% | 1,14 | 1,24 | |
MG0G5A | Call | 280,00 $ | 4,61% | 305,00 $ | 13,95% | -164,86% | 20.12.24 | 0,10 | 9,65% | 1,02 | 1,13 | |
MG0G5B | Call | 285,00 $ | 6,48% | 310,00 $ | 15,82% | -164,86% | 20.12.24 | 0,10 | 9,35% | 0,96 | 1,06 | |
MG0G5C | Call | 290,00 $ | 7,65% | 315,00 $ | 16,93% | -164,86% | 20.12.24 | 0,10 | 9,80% | 0,91 | 1,01 | |
MG0G5D | Call | 295,00 $ | 10,21% | 320,00 $ | 19,55% | -164,86% | 20.12.24 | 0,10 | 10,42% | 0,86 | 0,96 | |
MG0G5E | Call | 305,00 $ | 13,19% | 330,00 $ | 22,47% | -164,86% | 20.12.24 | 0,10 | 11,63% | 0,76 | 0,86 | |
MG0G5F | Call | 310,00 $ | 15,05% | 335,00 $ | 24,33% | -164,86% | 20.12.24 | 0,10 | 11,11% | 0,72 | 0,81 | |
ME58RB | Call | 350,00 $ | 30,76% | 400,00 $ | 49,44% | -164,86% | 20.12.24 | 0,10 | 13,70% | 0,63 | 0,73 | |
ME58RC | Call | 375,00 $ | 40,24% | 425,00 $ | 58,93% | -164,86% | 20.12.24 | 0,10 | 18,18% | 0,45 | 0,55 | |
ME54AX | Call | 350,00 $ | 30,76% | 375,00 $ | 40,10% | -164,86% | 20.12.24 | 0,10 | 16,98% | 0,44 | 0,53 | |
ME54AY | Call | 375,00 $ | 39,20% | 400,00 $ | 48,48% | -164,86% | 20.12.24 | 0,10 | 21,43% | 0,33 | 0,42 | |
ME54AZ | Call | 400,00 $ | 48,45% | 425,00 $ | 57,73% | -164,86% | 20.12.24 | 0,10 | 25,71% | 0,26 | 0,35 | |
ME54B0 | Call | 425,00 $ | 57,76% | 450,00 $ | 67,04% | -164,86% | 20.12.24 | 0,10 | 27,27% | 0,21 | 0,30 | |
ME54B1 | Call | 450,00 $ | 67,04% | 475,00 $ | 76,32% | -164,86% | 20.12.24 | 0,10 | 32,14% | 0,18 | 0,27 | |
ME54FC | Call | 325,00 $ | 21,42% | 350,00 $ | 30,76% | -164,86% | 20.12.24 | 0,10 | 11,59% | 0,60 | 0,68 | |
ME54FB | Call | 300,00 $ | 12,26% | 325,00 $ | 21,62% | -164,86% | 20.12.24 | 0,10 | 10,75% | 0,81 | 0,91 | |
ME58R9 | Call | 300,00 $ | 12,08% | 350,00 $ | 30,76% | -164,86% | 20.12.24 | 0,10 | 7,14% | 1,26 | 1,36 | |
ME58RA | Call | 325,00 $ | 21,42% | 375,00 $ | 40,10% | -164,86% | 20.12.24 | 0,10 | 8,91% | 0,90 | 0,99 | |
MG0G4Y | Call | 265,00 $ | -1,00% | 290,00 $ | 8,34% | -229,50% | 20.09.24 | 0,10 | 7,44% | 1,11 | 1,20 | |
ME26XH | Call | 550,00 $ | 104,16% | 600,00 $ | 122,72% | -288,19% | 20.09.24 | 0,10 | 42,39% | 0,106 | 0,184 | |
ME2V7M | Call | 375,00 $ | 39,82% | 400,00 $ | 49,14% | -288,19% | 20.09.24 | 0,10 | 33,33% | 0,18 | 0,27 |