Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 678 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9Z4G | Call | 3.775,00 $ | -1,24% | 3.825,00 $ | 0,06% | 327,37% | 21.06.24 | 0,01 | 24,24% | 0,25 | 0,33 | |
ME9Z4F | Call | 3.775,00 $ | -1,25% | 3.825,00 $ | 0,06% | 318,96% | 21.06.24 | 0,10 | 21,56% | 2,62 | 3,34 | |
ME9Z4D | Call | 3.750,00 $ | -1,93% | 3.800,00 $ | -0,63% | 296,62% | 21.06.24 | 0,10 | 20,00% | 2,84 | 3,55 | |
ME9Z4A | Call | 3.750,00 $ | -1,93% | 3.800,00 $ | -0,62% | 278,28% | 21.06.24 | 0,01 | 25,00% | 0,27 | 0,36 | |
ME9Z49 | Call | 3.725,00 $ | -2,50% | 3.775,00 $ | -1,19% | 243,82% | 21.06.24 | 0,01 | 21,62% | 0,29 | 0,37 | |
ME9Z48 | Call | 3.725,00 $ | -2,55% | 3.775,00 $ | -1,24% | 225,13% | 21.06.24 | 0,10 | 19,41% | 3,03 | 3,76 | |
ME9Z4E | Call | 3.775,00 $ | -1,25% | 3.800,00 $ | -0,60% | 224,80% | 21.06.24 | 0,01 | 38,83% | 0,115 | 0,188 | |
ME9Z4H | Call | 3.775,00 $ | -1,25% | 3.800,00 $ | -0,60% | 224,80% | 21.06.24 | 0,10 | 38,83% | 1,15 | 1,88 | |
ME9Z4J | Call | 3.800,00 $ | -0,59% | 3.825,00 $ | 0,06% | 182,24% | 21.06.24 | 0,01 | 40,91% | 0,104 | 0,176 | |
ME9Z4L | Call | 3.800,00 $ | -0,59% | 3.825,00 $ | 0,06% | 182,24% | 21.06.24 | 0,10 | 40,91% | 1,04 | 1,76 | |
ME9Z45 | Call | 3.700,00 $ | -3,23% | 3.750,00 $ | -1,92% | 179,70% | 21.06.24 | 0,01 | 23,08% | 0,30 | 0,39 | |
ME9Z44 | Call | 3.700,00 $ | -3,24% | 3.750,00 $ | -1,93% | 178,23% | 21.06.24 | 0,10 | 18,41% | 3,19 | 3,91 | |
ME9Z4B | Call | 3.750,00 $ | -1,91% | 3.775,00 $ | -1,26% | 169,66% | 21.06.24 | 0,01 | 36,04% | 0,126 | 0,197 | |
ME9Z4C | Call | 3.750,00 $ | -1,91% | 3.775,00 $ | -1,26% | 169,66% | 21.06.24 | 0,10 | 36,04% | 1,26 | 1,97 | |
ME66NW | Call | 3.500,00 $ | -8,49% | 3.750,00 $ | -1,95% | 136,21% | 21.06.24 | 0,10 | 3,21% | 19,63 | 20,28 | |
ME9Z3Y | Call | 3.675,00 $ | -3,91% | 3.725,00 $ | -2,61% | 124,13% | 21.06.24 | 0,10 | 17,56% | 3,38 | 4,10 | |
ME9Z40 | Call | 3.675,00 $ | -3,89% | 3.725,00 $ | -2,58% | 122,80% | 21.06.24 | 0,01 | 21,95% | 0,32 | 0,41 | |
ME9Z47 | Call | 3.725,00 $ | -2,56% | 3.750,00 $ | -1,91% | 118,73% | 21.06.24 | 0,10 | 34,47% | 1,35 | 2,06 | |
ME9Z46 | Call | 3.725,00 $ | -2,56% | 3.750,00 $ | -1,91% | 113,37% | 21.06.24 | 0,01 | 34,78% | 0,135 | 0,207 | |
ME9YPU | Call | 3.750,00 $ | -1,93% | 3.800,00 $ | -0,62% | 95,16% | 20.09.24 | 0,10 | 20,52% | 2,75 | 3,46 | |
ME1VBH | Call | 3.500,00 $ | -8,44% | 3.750,00 $ | -1,90% | 94,85% | 20.09.24 | 0,10 | 4,10% | 16,62 | 17,33 | |
ME9YPW | Call | 3.775,00 $ | -1,27% | 3.825,00 $ | 0,04% | 90,74% | 20.09.24 | 0,01 | 26,47% | 0,25 | 0,34 | |
ME9YPR | Call | 3.750,00 $ | -1,91% | 3.800,00 $ | -0,60% | 90,60% | 20.09.24 | 0,01 | 25,71% | 0,26 | 0,35 | |
ME9YPX | Call | 3.775,00 $ | -1,24% | 3.825,00 $ | 0,06% | 86,72% | 20.09.24 | 0,10 | 21,07% | 2,66 | 3,37 | |
ME9YPM | Call | 3.725,00 $ | -2,55% | 3.775,00 $ | -1,24% | 84,80% | 20.09.24 | 0,10 | 20,22% | 2,84 | 3,56 | |
ME9Z3W | Call | 3.650,00 $ | -4,51% | 3.700,00 $ | -3,21% | 82,61% | 21.06.24 | 0,10 | 16,43% | 3,56 | 4,26 | |
ME9YPK | Call | 3.700,00 $ | -3,20% | 3.750,00 $ | -1,89% | 80,16% | 20.09.24 | 0,01 | 22,22% | 0,28 | 0,36 | |
ME9YPN | Call | 3.725,00 $ | -2,56% | 3.775,00 $ | -1,25% | 80,10% | 20.09.24 | 0,01 | 25,00% | 0,27 | 0,36 | |
ME9YPH | Call | 3.700,00 $ | -3,21% | 3.750,00 $ | -1,90% | 75,66% | 20.09.24 | 0,10 | 19,73% | 2,93 | 3,65 | |
ME9Z3U | Call | 3.650,00 $ | -4,53% | 3.700,00 $ | -3,22% | 71,08% | 21.06.24 | 0,01 | 20,93% | 0,34 | 0,43 | |
ME9Z42 | Call | 3.700,00 $ | -3,23% | 3.725,00 $ | -2,58% | 70,97% | 21.06.24 | 0,10 | 36,28% | 1,37 | 2,15 | |
ME9Z43 | Call | 3.700,00 $ | -3,23% | 3.725,00 $ | -2,58% | 70,97% | 21.06.24 | 0,01 | 36,28% | 0,137 | 0,215 | |
ME9YPE | Call | 3.675,00 $ | -3,89% | 3.725,00 $ | -2,58% | 70,54% | 20.09.24 | 0,01 | 24,32% | 0,28 | 0,37 | |
ME9YPF | Call | 3.675,00 $ | -3,89% | 3.725,00 $ | -2,58% | 67,61% | 20.09.24 | 0,10 | 18,77% | 3,03 | 3,73 | |
ME9YPV | Call | 3.775,00 $ | -1,27% | 3.800,00 $ | -0,62% | 66,67% | 20.09.24 | 0,10 | 38,50% | 1,15 | 1,87 | |
ME9YPY | Call | 3.775,00 $ | -1,27% | 3.800,00 $ | -0,62% | 66,67% | 20.09.24 | 0,01 | 38,50% | 0,115 | 0,187 | |
ME54GH | Call | 3.500,00 $ | -8,45% | 3.750,00 $ | -1,91% | 63,99% | 20.12.24 | 0,10 | 4,22% | 15,90 | 16,60 | |
ME9YPA | Call | 3.650,00 $ | -4,54% | 3.700,00 $ | -3,23% | 60,84% | 20.09.24 | 0,01 | 23,68% | 0,29 | 0,38 | |
ME9YPC | Call | 3.650,00 $ | -4,51% | 3.700,00 $ | -3,21% | 59,56% | 20.09.24 | 0,10 | 18,59% | 3,11 | 3,82 | |
ME9YPS | Call | 3.750,00 $ | -1,93% | 3.775,00 $ | -1,27% | 59,56% | 20.09.24 | 0,10 | 37,70% | 1,19 | 1,91 | |
ME9YPT | Call | 3.750,00 $ | -1,93% | 3.775,00 $ | -1,27% | 59,56% | 20.09.24 | 0,01 | 37,70% | 0,119 | 0,191 | |
ME9YPZ | Call | 3.800,00 $ | -0,62% | 3.825,00 $ | 0,03% | 57,12% | 20.09.24 | 0,01 | 39,56% | 0,11 | 0,182 | |
ME9YQ2 | Call | 3.800,00 $ | -0,62% | 3.825,00 $ | 0,03% | 57,12% | 20.09.24 | 0,10 | 39,56% | 1,10 | 1,82 | |
ME9YP5 | Call | 3.625,00 $ | -5,19% | 3.675,00 $ | -3,89% | 52,20% | 20.09.24 | 0,10 | 17,95% | 3,20 | 3,90 | |
ME9YP7 | Call | 3.625,00 $ | -5,16% | 3.675,00 $ | -3,85% | 51,91% | 20.09.24 | 0,01 | 23,08% | 0,30 | 0,39 | |
ME9YPP | Call | 3.725,00 $ | -2,58% | 3.750,00 $ | -1,93% | 50,44% | 20.09.24 | 0,01 | 36,73% | 0,124 | 0,196 | |
ME9YPQ | Call | 3.725,00 $ | -2,58% | 3.750,00 $ | -1,93% | 50,44% | 20.09.24 | 0,10 | 36,73% | 1,24 | 1,96 | |
ME9YGN | Call | 3.750,00 $ | -1,93% | 3.800,00 $ | -0,62% | 49,13% | 20.12.24 | 0,10 | 20,00% | 2,84 | 3,55 | |
ME9Z3S | Call | 3.625,00 $ | -5,17% | 3.675,00 $ | -3,87% | 46,87% | 21.06.24 | 0,01 | 20,45% | 0,35 | 0,44 | |
ME9YGV | Call | 3.775,00 $ | -1,27% | 3.825,00 $ | 0,04% | 46,78% | 20.12.24 | 0,10 | 20,34% | 2,78 | 3,49 |