Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 754 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC6R8Z | Put | 100,00 $ | 8,18% | 90,00 $ | -2,63% | 193,08% | 19.06.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
ME39ZD | Call | 82,00 $ | -11,56% | 92,00 $ | -0,78% | 172,54% | 21.06.24 | 1,00 | 4,43% | 7,25 | 7,60 | |
ME39ZE | Call | 83,00 $ | -10,34% | 93,00 $ | 0,46% | 155,34% | 21.06.24 | 1,00 | 4,74% | 6,91 | 7,26 | |
ME39ZF | Call | 84,00 $ | -9,46% | 94,00 $ | 1,32% | 140,47% | 21.06.24 | 1,00 | 4,85% | 6,54 | 6,89 | |
HD4K56 | Call | 80,00 $ | -13,58% | 90,00 $ | -2,77% | 134,77% | 19.06.24 | 1,00 | 0,75% | 7,87 | 7,93 | |
ME39ZC | Call | 81,00 $ | -12,88% | 91,00 $ | -2,12% | 129,35% | 21.06.24 | 1,00 | 4,27% | 7,56 | 7,91 | |
HD0PKJ | Call | 85,00 $ | -8,38% | 95,00 $ | 2,40% | 105,77% | 19.06.24 | 0,10 | 4,62% | 0,61 | 0,64 | |
VU1S0W | Put | 110,00 $ | 18,45% | 90,00 $ | -3,09% | 99,67% | 21.06.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
HD4K58 | Call | 80,00 $ | -13,82% | 90,00 $ | -3,05% | 98,96% | 18.09.24 | 1,00 | 0,89% | 6,66 | 6,72 | |
ME39ZB | Call | 80,00 $ | -13,85% | 90,00 $ | -3,09% | 97,35% | 21.06.24 | 1,00 | 4,14% | 7,85 | 8,20 | |
UL9DH0 | Put | 105,00 $ | 13,29% | 95,00 $ | 2,50% | 96,74% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
ME34ME | Call | 83,00 $ | -10,51% | 93,00 $ | 0,28% | 96,29% | 20.09.24 | 1,00 | 5,19% | 6,24 | 6,59 | |
VM3X7G | Put | 110,00 $ | 18,73% | 90,00 $ | -2,86% | 93,40% | 20.09.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
ME34MD | Call | 82,00 $ | -11,44% | 92,00 $ | -0,64% | 92,80% | 20.09.24 | 1,00 | 5,03% | 6,45 | 6,80 | |
UM36PS | Put | 105,00 $ | 13,12% | 95,00 $ | 2,35% | 84,75% | 18.10.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME34MC | Call | 81,00 $ | -12,78% | 91,00 $ | -2,01% | 84,00% | 20.09.24 | 1,00 | 4,96% | 6,65 | 7,00 | |
UL1UEZ | Put | 105,00 $ | 13,40% | 95,00 $ | 2,60% | 81,67% | 21.06.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
VU9NWN | Call | 70,00 $ | -24,36% | 90,00 $ | -2,75% | 81,67% | 21.06.24 | 0,10 | 0,59% | 1,67 | 1,68 | |
UL9MYA | Put | 110,00 $ | 18,69% | 90,00 $ | -2,89% | 81,37% | 20.09.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
HD4K5A | Call | 80,00 $ | -13,56% | 90,00 $ | -2,76% | 80,64% | 18.12.24 | 1,00 | 0,97% | 6,06 | 6,12 | |
UM4JBC | Put | 110,00 $ | 18,84% | 90,00 $ | -2,77% | 76,67% | 18.10.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
ME34MB | Call | 80,00 $ | -13,60% | 90,00 $ | -2,80% | 73,36% | 20.09.24 | 1,00 | 4,82% | 6,84 | 7,19 | |
VM35BF | Call | 70,00 $ | -24,36% | 90,00 $ | -2,75% | 71,65% | 20.09.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
ME39Z8 | Call | 77,00 $ | -16,97% | 87,00 $ | -6,18% | 68,55% | 21.06.24 | 1,00 | 0,00% | 8,22 | 8,40 | |
HC9CXN | Put | 100,00 $ | 7,72% | 90,00 $ | -3,05% | 68,49% | 18.09.24 | 0,10 | 1,89% | 0,51 | 0,52 | |
UL14C1 | Put | 110,00 $ | 18,72% | 90,00 $ | -2,86% | 67,44% | 21.06.24 | 0,10 | 0,68% | 1,48 | 1,49 | |
UL9JZC | Put | 105,00 $ | 13,66% | 95,00 $ | 2,83% | 66,40% | 20.12.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
ME34MA | Call | 79,00 $ | -14,82% | 89,00 $ | -4,04% | 65,97% | 20.09.24 | 1,00 | 4,70% | 7,03 | 7,38 | |
UL9K18 | Put | 115,00 $ | 24,12% | 95,00 $ | 2,54% | 64,72% | 20.12.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
VU9GZ5 | Put | 110,00 $ | 18,76% | 90,00 $ | -2,83% | 64,70% | 20.12.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
ME34MF | Call | 84,00 $ | -9,28% | 94,00 $ | 1,52% | 63,52% | 20.09.24 | 1,00 | 5,43% | 6,03 | 6,38 | |
UL9DST | Call | 80,00 $ | -13,61% | 90,00 $ | -2,81% | 63,24% | 20.09.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
VM3AR1 | Put | 120,00 $ | 29,44% | 100,00 $ | 7,86% | 62,60% | 20.09.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
HD4K5C | Call | 80,00 $ | -13,69% | 90,00 $ | -2,90% | 62,59% | 19.03.25 | 1,00 | 1,01% | 5,88 | 5,94 | |
HD0PKK | Call | 85,00 $ | -8,16% | 95,00 $ | 2,65% | 61,87% | 18.09.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME5DE8 | Call | 82,00 $ | -11,49% | 92,00 $ | -0,70% | 61,68% | 20.12.24 | 1,00 | 5,64% | 6,27 | 6,64 | |
UL9JP8 | Put | 110,00 $ | 18,50% | 90,00 $ | -3,04% | 61,23% | 20.12.24 | 0,10 | 0,87% | 1,13 | 1,14 | |
UL16HV | Put | 115,00 $ | 23,79% | 95,00 $ | 2,27% | 60,95% | 21.06.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
UM4GBL | Call | 80,00 $ | -13,60% | 90,00 $ | -2,80% | 59,42% | 18.10.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
UM3KUX | Put | 115,00 $ | 24,28% | 95,00 $ | 2,66% | 59,33% | 21.03.25 | 0,10 | 2,42% | 1,19 | 1,22 | |
HC8K4G | Put | 100,00 $ | 7,91% | 90,00 $ | -2,88% | 57,32% | 18.12.24 | 0,10 | 1,96% | 0,49 | 0,50 | |
ME5DE7 | Call | 81,00 $ | -12,57% | 91,00 $ | -1,78% | 56,83% | 20.12.24 | 1,00 | 5,51% | 6,43 | 6,80 | |
ME34M9 | Call | 78,00 $ | -15,76% | 88,00 $ | -4,96% | 56,75% | 20.09.24 | 1,00 | 4,59% | 7,21 | 7,56 | |
UM3A6Y | Put | 105,00 $ | 13,43% | 95,00 $ | 2,63% | 56,52% | 21.03.25 | 0,10 | 4,84% | 0,59 | 0,62 | |
HD4K57 | Call | 75,00 $ | -19,00% | 85,00 $ | -8,20% | 55,60% | 18.09.24 | 1,00 | 0,78% | 7,59 | 7,65 | |
HD4K59 | Call | 75,00 $ | -18,98% | 85,00 $ | -8,18% | 55,39% | 18.12.24 | 1,00 | 0,87% | 6,80 | 6,86 | |
ME5DE9 | Call | 83,00 $ | -10,23% | 93,00 $ | 0,59% | 54,87% | 20.12.24 | 1,00 | 5,78% | 6,12 | 6,49 | |
VM3X9A | Put | 125,00 $ | 35,00% | 100,00 $ | 8,00% | 54,79% | 20.09.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
HD4K5H | Call | 80,00 $ | -13,82% | 90,00 $ | -3,05% | 53,84% | 18.06.25 | 1,00 | 1,04% | 5,68 | 5,74 | |
VU9G0X | Put | 120,00 $ | 29,56% | 100,00 $ | 7,97% | 53,71% | 20.12.24 | 0,10 | 0,72% | 1,37 | 1,38 |