Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 428 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4T0V | Put | 54,00 € | 10,80% | 49,00 € | 0,54% | 268,47% | 19.06.24 | 1,00 | 0,53% | 3,77 | 3,79 | |
HC44H6 | Put | 53,00 € | 8,62% | 48,00 € | -1,63% | 234,58% | 19.06.24 | 1,00 | 0,62% | 3,29 | 3,31 | |
HC44H5 | Call | 44,00 € | -9,72% | 49,00 € | 0,54% | 180,69% | 19.06.24 | 1,00 | 0,51% | 3,86 | 3,88 | |
MB77VG | Call | 44,00 € | -9,73% | 49,00 € | 0,53% | 171,37% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
HC3EGD | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 165,57% | 19.06.24 | 1,00 | 0,48% | 4,17 | 4,19 | |
VU6ZQP | Put | 55,00 € | 12,37% | 50,00 € | 2,15% | 151,55% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HC4T0U | Put | 52,00 € | 6,61% | 47,00 € | -3,64% | 142,92% | 19.06.24 | 1,00 | 0,74% | 2,74 | 2,76 | |
VU1SNW | Put | 55,00 € | 12,80% | 50,00 € | 2,54% | 142,62% | 21.06.24 | 1,00 | 1,67% | 4,17 | 4,24 | |
MB77VF | Call | 43,00 € | -11,78% | 48,00 € | -1,52% | 129,52% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
HD4HNW | Put | 55,00 € | 12,86% | 50,00 € | 2,60% | 125,25% | 18.09.24 | 1,00 | 0,59% | 3,41 | 3,43 | |
VM49NY | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 114,49% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM846K | Put | 55,00 € | 12,86% | 50,00 € | 2,60% | 113,41% | 20.09.24 | 1,00 | 1,73% | 3,46 | 3,52 | |
HD4N02 | Put | 52,50 € | 7,65% | 47,50 € | -2,60% | 109,31% | 18.09.24 | 1,00 | 0,76% | 2,65 | 2,67 | |
VM68AF | Call | 42,50 € | -12,93% | 47,50 € | -2,69% | 108,50% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
HD4HP1 | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 100,92% | 18.12.24 | 1,00 | 0,66% | 3,05 | 3,07 | |
HC4T0W | Put | 56,00 € | 14,77% | 51,00 € | 4,52% | 96,55% | 19.06.24 | 1,00 | 0,45% | 4,47 | 4,49 | |
HD5C0F | Call | 44,00 € | -9,72% | 49,00 € | 0,54% | 91,52% | 18.09.24 | 1,00 | 0,56% | 3,50 | 3,52 | |
HC54TN | Call | 42,00 € | -13,87% | 47,00 € | -3,61% | 90,37% | 19.06.24 | 1,00 | 0,44% | 4,49 | 4,51 | |
VU9D02 | Put | 55,00 € | 12,68% | 50,00 € | 2,43% | 88,74% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME14X5 | Call | 44,00 € | -9,79% | 49,00 € | 0,47% | 87,01% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HC52B8 | Call | 45,00 € | -7,78% | 50,00 € | 2,47% | 85,84% | 19.06.24 | 1,00 | 0,57% | 3,41 | 3,43 | |
VM87QV | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 84,95% | 20.12.24 | 1,00 | 1,56% | 3,20 | 3,25 | |
ME14X4 | Call | 43,00 € | -11,84% | 48,00 € | -1,58% | 84,36% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD4HPA | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 83,55% | 19.03.25 | 1,00 | 0,69% | 2,88 | 2,90 | |
HD5C0H | Put | 56,00 € | 14,91% | 51,00 € | 4,65% | 83,43% | 18.12.24 | 1,00 | 0,61% | 3,28 | 3,30 | |
VU6ZQQ | Call | 45,00 € | -7,66% | 50,00 € | 2,60% | 78,40% | 21.06.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
HD4N03 | Put | 52,50 € | 7,59% | 47,50 € | -2,65% | 76,43% | 18.12.24 | 1,00 | 0,80% | 2,49 | 2,51 | |
UM01NT | Put | 55,00 € | 12,68% | 50,00 € | 2,43% | 75,35% | 20.09.24 | 0,10 | 7,89% | 0,36 | 0,39 | |
UM0EHP | Put | 53,00 € | 8,62% | 48,00 € | -1,63% | 73,26% | 20.09.24 | 0,10 | 9,38% | 0,30 | 0,33 | |
HD04QQ | Call | 42,00 € | -13,82% | 47,00 € | -3,56% | 68,63% | 18.09.24 | 1,00 | 0,50% | 3,94 | 3,96 | |
VD3WDQ | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 68,50% | 21.03.25 | 1,00 | 1,61% | 3,09 | 3,14 | |
VM68AD | Call | 42,50 € | -13,17% | 47,50 € | -2,96% | 66,79% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME14X3 | Call | 42,00 € | -13,89% | 47,00 € | -3,63% | 66,79% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
UM0CBJ | Put | 55,00 € | 12,68% | 50,00 € | 2,43% | 66,75% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
HD4HNX | Put | 57,50 € | 17,99% | 52,50 € | 7,73% | 66,09% | 18.09.24 | 1,00 | 0,50% | 4,03 | 4,05 | |
VU1SNS | Call | 45,00 € | -7,74% | 50,00 € | 2,51% | 64,97% | 21.06.24 | 1,00 | 2,80% | 3,37 | 3,47 | |
HD4N04 | Put | 52,50 € | 7,73% | 47,50 € | -2,53% | 63,38% | 19.03.25 | 1,00 | 0,83% | 2,42 | 2,44 | |
HD4HP2 | Put | 57,50 € | 17,99% | 52,50 € | 7,73% | 63,05% | 18.12.24 | 1,00 | 0,56% | 3,58 | 3,60 | |
ME50TS | Call | 44,00 € | -9,73% | 49,00 € | 0,53% | 62,18% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME50TR | Call | 43,00 € | -11,88% | 48,00 € | -1,63% | 61,35% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HC3AVB | Put | 57,00 € | 16,77% | 52,00 € | 6,52% | 58,78% | 19.06.24 | 1,00 | 0,43% | 4,65 | 4,67 | |
HD04QR | Call | 42,00 € | -13,89% | 47,00 € | -3,64% | 56,40% | 18.12.24 | 1,00 | 0,54% | 3,68 | 3,70 | |
HD4HPB | Put | 57,50 € | 17,84% | 52,50 € | 7,59% | 56,31% | 19.03.25 | 1,00 | 0,60% | 3,34 | 3,36 | |
HD596Z | Call | 42,50 € | -12,79% | 47,50 € | -2,53% | 55,85% | 18.06.25 | 1,00 | 0,65% | 3,05 | 3,07 | |
MG0DUD | Call | 43,00 € | -11,88% | 48,00 € | -1,63% | 54,65% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
MB77VH | Call | 45,00 € | -7,67% | 50,00 € | 2,59% | 54,56% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM3FY7 | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 53,95% | 21.03.25 | 0,10 | 8,82% | 0,31 | 0,34 | |
MG0DUF | Call | 44,00 € | -9,82% | 49,00 € | 0,43% | 53,27% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
UL5X6U | Put | 53,00 € | 8,23% | 48,00 € | -1,98% | 52,74% | 17.06.24 | 0,10 | 7,89% | 0,35 | 0,38 | |
VM3AVG | Call | 45,00 € | -8,06% | 50,00 € | 2,15% | 52,42% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 |