Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6FB3 | Put | 250,00 $ | 6,57% | 230,00 $ | -1,95% | 230,01% | 21.06.24 | 0,10 | 0,89% | 1,14 | 1,15 | |
VD4UHY | Call | 210,00 $ | -10,49% | 230,00 $ | -1,96% | 213,47% | 21.06.24 | 0,10 | 0,67% | 1,47 | 1,48 | |
VD6FB0 | Put | 260,00 $ | 10,82% | 240,00 $ | 2,30% | 150,44% | 20.09.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
VD4UHR | Call | 220,00 $ | -6,23% | 240,00 $ | 2,29% | 123,19% | 21.06.24 | 0,10 | 0,84% | 1,18 | 1,19 | |
VD4UHP | Call | 210,00 $ | -10,49% | 230,00 $ | -1,97% | 114,16% | 20.09.24 | 0,10 | 0,75% | 1,30 | 1,31 | |
VD5R1B | Put | 250,00 $ | 6,55% | 230,00 $ | -1,97% | 105,40% | 20.09.24 | 0,10 | 0,97% | 1,02 | 1,03 | |
VD5R1E | Put | 260,00 $ | 10,24% | 240,00 $ | 1,76% | 97,70% | 20.12.24 | 0,10 | 0,86% | 1,16 | 1,17 | |
VD4UHZ | Call | 200,00 $ | -14,91% | 220,00 $ | -6,40% | 84,07% | 21.06.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD4UHN | Call | 200,00 $ | -14,75% | 220,00 $ | -6,23% | 71,04% | 20.09.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
VD4UJX | Call | 210,00 $ | -10,46% | 230,00 $ | -1,93% | 69,48% | 20.12.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
VD5R1F | Put | 260,00 $ | 10,81% | 240,00 $ | 2,29% | 68,81% | 21.03.25 | 0,10 | 0,86% | 1,14 | 1,15 | |
VD5R1G | Put | 260,00 $ | 10,22% | 240,00 $ | 1,74% | 58,37% | 20.06.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
VD6FBX | Put | 270,00 $ | 15,12% | 250,00 $ | 6,59% | 52,66% | 21.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VD4UGJ | Call | 210,00 $ | -10,50% | 230,00 $ | -1,97% | 51,37% | 21.03.25 | 0,10 | 0,79% | 1,27 | 1,28 | |
VD4UJ5 | Call | 200,00 $ | -14,76% | 220,00 $ | -6,23% | 49,71% | 20.12.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
VD4YN6 | Put | 250,00 $ | 6,07% | 230,00 $ | -2,42% | 49,24% | 20.12.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
VD4UJC | Call | 220,00 $ | -6,23% | 240,00 $ | 2,29% | 47,88% | 20.09.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
VD4UHL | Call | 190,00 $ | -19,00% | 210,00 $ | -10,48% | 44,44% | 20.09.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
VD4UJ1 | Call | 220,00 $ | -6,74% | 240,00 $ | 1,74% | 40,66% | 20.12.24 | 0,10 | 0,87% | 1,14 | 1,15 | |
VD4UJJ | Call | 210,00 $ | -10,44% | 230,00 $ | -1,91% | 38,76% | 20.06.25 | 0,10 | 0,77% | 1,28 | 1,29 | |
VD4UGK | Call | 200,00 $ | -14,99% | 220,00 $ | -6,49% | 37,97% | 21.03.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
VD45M1 | Put | 250,00 $ | 6,35% | 230,00 $ | -2,16% | 37,63% | 21.03.25 | 0,10 | 0,96% | 1,03 | 1,04 | |
VD4UJ3 | Call | 190,00 $ | -18,98% | 210,00 $ | -10,46% | 34,35% | 20.12.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
VD48KW | Put | 250,00 $ | 6,55% | 230,00 $ | -1,97% | 32,69% | 20.06.25 | 0,10 | 0,96% | 1,02 | 1,03 | |
VD4UHQ | Call | 190,00 $ | -18,99% | 210,00 $ | -10,46% | 32,42% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VD4UJP | Call | 200,00 $ | -14,76% | 220,00 $ | -6,23% | 28,57% | 20.06.25 | 0,10 | 0,72% | 1,39 | 1,40 | |
VD4UGL | Call | 190,00 $ | -19,33% | 210,00 $ | -10,83% | 26,59% | 21.03.25 | 0,10 | 0,67% | 1,48 | 1,49 | |
VD4UJ8 | Call | 180,00 $ | -23,20% | 200,00 $ | -14,67% | 24,49% | 20.12.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
VD4UGG | Call | 220,00 $ | -6,42% | 240,00 $ | 2,08% | 23,25% | 21.03.25 | 0,10 | 0,87% | 1,14 | 1,15 | |
VD4UJQ | Call | 190,00 $ | -19,02% | 210,00 $ | -10,50% | 22,12% | 20.06.25 | 0,10 | 0,68% | 1,48 | 1,49 | |
VD4UF2 | Call | 180,00 $ | -23,14% | 200,00 $ | -14,60% | 19,38% | 21.03.25 | 0,10 | 0,63% | 1,57 | 1,58 | |
VD4UKB | Call | 170,00 $ | -27,78% | 190,00 $ | -19,28% | 16,59% | 20.12.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VD4UJR | Call | 180,00 $ | -23,28% | 200,00 $ | -14,76% | 15,67% | 20.06.25 | 0,10 | 0,64% | 1,55 | 1,56 | |
VD4UJM | Call | 220,00 $ | -6,41% | 240,00 $ | 2,10% | 15,06% | 20.06.25 | 0,10 | 0,85% | 1,17 | 1,18 | |
VD4UF9 | Call | 170,00 $ | -27,86% | 190,00 $ | -19,37% | 14,28% | 21.03.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
VD4UJT | Call | 170,00 $ | -27,54% | 190,00 $ | -19,02% | 12,37% | 20.06.25 | 0,10 | 0,62% | 1,62 | 1,63 | |
VD4YPA | Put | 240,00 $ | 2,12% | 220,00 $ | -6,39% | -46,37% | 20.06.25 | 0,10 | 1,06% | 0,93 | 0,94 | |
VD4UJK | Call | 230,00 $ | -1,95% | 250,00 $ | 6,57% | -54,63% | 20.06.25 | 0,10 | 0,93% | 1,05 | 1,06 | |
VD4UGD | Call | 230,00 $ | -2,49% | 250,00 $ | 5,99% | -56,40% | 21.03.25 | 0,10 | 0,98% | 1,01 | 1,02 | |
VD4UF7 | Put | 240,00 $ | 2,01% | 220,00 $ | -6,49% | -61,66% | 21.03.25 | 0,10 | 1,08% | 0,92 | 0,93 | |
VD4UJ9 | Put | 240,00 $ | 2,29% | 220,00 $ | -6,23% | -71,24% | 20.12.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VD4UJL | Put | 180,00 $ | -23,31% | 160,00 $ | -31,83% | -90,71% | 20.06.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
VD4YN8 | Call | 240,00 $ | 1,82% | 260,00 $ | 10,31% | -90,71% | 20.06.25 | 0,10 | 1,06% | 0,94 | 0,95 | |
VD4UJS | Put | 230,00 $ | -1,87% | 210,00 $ | -10,40% | -90,71% | 20.06.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
VD4UJU | Put | 220,00 $ | -6,17% | 200,00 $ | -14,70% | -90,71% | 20.06.25 | 0,10 | 1,37% | 0,73 | 0,74 | |
VD4UJV | Put | 200,00 $ | -15,08% | 180,00 $ | -23,57% | -90,71% | 20.06.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
VD5R1H | Call | 260,00 $ | 10,81% | 280,00 $ | 19,33% | -90,71% | 20.06.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
VD48JS | Call | 250,00 $ | 6,06% | 270,00 $ | 14,55% | -90,71% | 20.06.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD6FBU | Call | 270,00 $ | 15,12% | 290,00 $ | 23,65% | -90,71% | 20.06.25 | 0,10 | 1,47% | 0,66 | 0,67 | |
VD4UGB | Put | 190,00 $ | -18,97% | 170,00 $ | -27,50% | -90,71% | 20.06.25 | 0,10 | 2,27% | 0,44 | 0,45 |