Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77UL | Call | 29,00 $ | -8,85% | 31,50 $ | -0,99% | 302,51% | 21.06.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
MB77UM | Call | 30,00 $ | -5,65% | 32,50 $ | 2,21% | 146,92% | 21.06.24 | 1,00 | 0,69% | 1,42 | 1,43 | |
MB77UK | Call | 28,00 $ | -12,01% | 30,50 $ | -4,16% | 141,30% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
ME1JBQ | Call | 27,50 $ | -13,56% | 30,00 $ | -5,70% | 86,52% | 20.09.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
ME1JBR | Call | 30,00 $ | -5,73% | 32,50 $ | 2,13% | 63,42% | 20.09.24 | 1,00 | 0,72% | 1,36 | 1,37 | |
ME5CF7 | Call | 27,50 $ | -13,62% | 30,00 $ | -5,76% | 61,49% | 20.12.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
MB77UJ | Call | 27,00 $ | -15,16% | 29,50 $ | -7,30% | 51,93% | 21.06.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
ME5CF8 | Call | 30,00 $ | -5,76% | 32,50 $ | 2,09% | 36,39% | 20.12.24 | 1,00 | 0,72% | 1,37 | 1,38 | |
ME5CF6 | Call | 25,00 $ | -21,43% | 27,50 $ | -13,57% | 31,31% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
ME1JBP | Call | 25,00 $ | -21,44% | 27,50 $ | -13,59% | 29,95% | 20.09.24 | 1,00 | 0,48% | 2,07 | 2,08 | |
ME5CF5 | Call | 22,50 $ | -29,46% | 25,00 $ | -21,62% | 12,18% | 20.12.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
ME1JBN | Call | 22,50 $ | -29,35% | 25,00 $ | -21,50% | 2,58% | 20.09.24 | 1,00 | 0,44% | 2,27 | 2,28 | |
ME634D | Call | 20,00 $ | -37,15% | 22,50 $ | -29,30% | 0,79% | 20.12.24 | 1,00 | 0,44% | 2,28 | 2,29 | |
MB77UH | Call | 26,00 $ | -18,30% | 28,50 $ | -10,44% | 0,46% | 21.06.24 | 1,00 | 0,43% | 2,29 | 2,30 | |
ME7GTG | Call | 17,50 $ | -45,03% | 20,00 $ | -37,18% | -0,62% | 20.12.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
ME7GTF | Call | 17,50 $ | -45,01% | 20,00 $ | -37,15% | -1,07% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
ME1PHB | Call | 20,00 $ | -37,15% | 22,50 $ | -29,30% | -1,08% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB8HHM | Call | 20,00 $ | -37,15% | 22,50 $ | -29,30% | -3,55% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB77UD | Call | 22,00 $ | -30,87% | 24,50 $ | -23,01% | -3,61% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB77UC | Call | 21,00 $ | -34,01% | 23,50 $ | -26,15% | -3,61% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB77UG | Call | 25,00 $ | -21,47% | 27,50 $ | -13,62% | -3,61% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB77UE | Call | 23,00 $ | -27,75% | 25,50 $ | -19,90% | -3,71% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB77UF | Call | 24,00 $ | -24,61% | 26,50 $ | -16,76% | -3,71% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MG4FUS | Call | 40,00 $ | 25,69% | 42,50 $ | 33,55% | -162,67% | 20.12.24 | 1,00 | 1,89% | 0,51 | 0,52 | |
MG48CT | Call | 37,50 $ | 17,84% | 40,00 $ | 25,69% | -162,67% | 20.12.24 | 1,00 | 1,49% | 0,65 | 0,66 | |
MG48CN | Put | 30,00 $ | -5,65% | 27,50 $ | -13,52% | -162,67% | 20.12.24 | 1,00 | 1,04% | 0,96 | 0,97 | |
MG3EG1 | Call | 35,00 $ | 9,94% | 37,50 $ | 17,80% | -162,67% | 20.12.24 | 1,00 | 1,16% | 0,84 | 0,85 | |
MG3A5X | Call | 35,00 $ | 9,98% | 37,50 $ | 17,84% | -162,67% | 20.12.24 | 1,00 | 1,16% | 0,84 | 0,85 | |
ME622V | Put | 20,00 $ | -37,15% | 17,50 $ | -45,01% | -162,67% | 20.12.24 | 1,00 | 3,77% | 0,23 | 0,239 | |
ME5CF9 | Call | 32,50 $ | 2,19% | 35,00 $ | 10,05% | -162,67% | 20.12.24 | 1,00 | 0,92% | 1,09 | 1,10 | |
MB77UN | Call | 31,00 $ | -2,66% | 33,50 $ | 5,19% | -279,62% | 21.06.24 | 1,00 | 0,89% | 1,10 | 1,11 | |
ME21YC | Call | 35,00 $ | 10,07% | 37,50 $ | 17,93% | -281,54% | 20.09.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
ME1PJP | Put | 20,00 $ | -37,15% | 17,50 $ | -45,01% | -281,54% | 20.09.24 | 1,00 | 5,73% | 0,148 | 0,157 | |
ME1JBS | Call | 32,50 $ | 2,21% | 35,00 $ | 10,07% | -281,54% | 20.09.24 | 1,00 | 1,00% | 0,98 | 0,99 | |
MB77UP | Call | 32,00 $ | 0,48% | 34,50 $ | 8,33% | -938,46% | 21.06.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
MB7ANQ | Call | 33,00 $ | 3,78% | 35,50 $ | 11,65% | -938,46% | 21.06.24 | 1,00 | 1,59% | 0,59 | 0,60 | |
MB7ANR | Call | 34,00 $ | 6,87% | 36,50 $ | 14,73% | -938,46% | 21.06.24 | 1,00 | 2,33% | 0,41 | 0,42 | |
MB7LCZ | Call | 35,00 $ | 9,98% | 37,50 $ | 17,84% | -938,46% | 21.06.24 | 1,00 | 3,12% | 0,30 | 0,31 | |
MB7LD0 | Call | 36,00 $ | 13,08% | 38,50 $ | 20,93% | -938,46% | 21.06.24 | 1,00 | 3,90% | 0,222 | 0,231 | |
MB8GY5 | Put | 20,00 $ | -37,15% | 17,50 $ | -45,01% | -938,46% | 21.06.24 | 1,00 | 8,26% | 0,10 | 0,109 | |
MB8TD1 | Put | 30,00 $ | -5,71% | 27,50 $ | -13,56% | -938,46% | 21.06.24 | 1,00 | 2,44% | 0,41 | 0,42 |
Weitere Einstellungen
50100200