Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7U | Put | 47,50 $ | 12,01% | 42,50 $ | 0,22% | 384,80% | 21.06.24 | 1,00 | 0,00% | 3,54 | 3,56 | |
VD4R6M | Call | 37,50 $ | -11,57% | 42,50 $ | 0,22% | 340,05% | 21.06.24 | 1,00 | 0,00% | 3,57 | 3,59 | |
VD4R46 | Put | 47,50 $ | 12,01% | 42,50 $ | 0,22% | 179,46% | 20.09.24 | 1,00 | 0,00% | 2,90 | 2,91 | |
ME8EY4 | Call | 37,50 $ | -11,58% | 42,50 $ | 0,20% | 150,27% | 20.09.24 | 1,00 | 0,00% | 3,03 | 3,04 | |
VD4R4X | Call | 37,50 $ | -11,57% | 42,50 $ | 0,22% | 145,66% | 20.09.24 | 1,00 | 0,00% | 3,06 | 3,07 | |
VD4QWF | Put | 47,50 $ | 12,01% | 42,50 $ | 0,22% | 111,44% | 20.12.24 | 1,00 | 0,00% | 2,78 | 2,79 | |
VD4R44 | Put | 50,00 $ | 17,90% | 45,00 $ | 6,11% | 108,05% | 20.09.24 | 1,00 | 0,00% | 3,40 | 3,41 | |
ME8QC9 | Put | 50,00 $ | 17,89% | 45,00 $ | 6,10% | 107,78% | 20.09.24 | 1,00 | 0,00% | 3,40 | 3,41 | |
VD4R6E | Call | 35,00 $ | -17,47% | 40,00 $ | -5,68% | 106,78% | 21.06.24 | 1,00 | 0,00% | 4,25 | 4,26 | |
VD4R7T | Put | 50,00 $ | 17,90% | 45,00 $ | 6,11% | 100,17% | 21.06.24 | 1,00 | 0,00% | 4,27 | 4,28 | |
ME8EY5 | Call | 37,50 $ | -11,58% | 42,50 $ | 0,20% | 98,64% | 20.12.24 | 1,00 | 0,00% | 2,86 | 2,87 | |
VD4R40 | Call | 35,00 $ | -17,47% | 40,00 $ | -5,68% | 91,66% | 20.09.24 | 1,00 | 0,00% | 3,54 | 3,55 | |
VD4QW8 | Call | 37,50 $ | -11,57% | 42,50 $ | 0,22% | 90,36% | 20.12.24 | 1,00 | 0,00% | 2,95 | 2,96 | |
ME8QC8 | Put | 50,00 $ | 17,89% | 45,00 $ | 6,10% | 81,40% | 20.12.24 | 1,00 | 0,00% | 3,11 | 3,12 | |
VD4R7J | Put | 47,50 $ | 12,01% | 42,50 $ | 0,22% | 81,35% | 21.03.25 | 1,00 | 0,00% | 2,75 | 2,76 | |
VD4QXA | Put | 50,00 $ | 17,90% | 45,00 $ | 6,11% | 76,80% | 20.12.24 | 1,00 | 0,00% | 3,17 | 3,18 | |
VD4R7P | Call | 37,50 $ | -11,57% | 42,50 $ | 0,22% | 66,10% | 21.03.25 | 1,00 | 0,00% | 2,92 | 2,93 | |
VD4QXR | Call | 35,00 $ | -17,47% | 40,00 $ | -5,68% | 65,64% | 20.12.24 | 1,00 | 0,00% | 3,32 | 3,33 | |
VD4R43 | Put | 52,50 $ | 23,80% | 47,50 $ | 12,01% | 63,44% | 20.09.24 | 1,00 | 0,00% | 3,81 | 3,82 | |
VD4R7G | Put | 50,00 $ | 17,90% | 45,00 $ | 6,11% | 59,69% | 21.03.25 | 1,00 | 0,00% | 3,08 | 3,09 | |
VD4R42 | Call | 32,50 $ | -23,36% | 37,50 $ | -11,57% | 54,91% | 20.09.24 | 1,00 | 0,00% | 3,90 | 3,91 | |
VD4QXC | Put | 52,50 $ | 23,80% | 47,50 $ | 12,01% | 52,86% | 20.12.24 | 1,00 | 0,00% | 3,51 | 3,52 | |
VD4R74 | Call | 35,00 $ | -17,47% | 40,00 $ | -5,68% | 50,24% | 21.03.25 | 1,00 | 0,00% | 3,25 | 3,26 | |
VD4R7C | Put | 52,50 $ | 23,80% | 47,50 $ | 12,01% | 45,13% | 21.03.25 | 1,00 | 0,00% | 3,35 | 3,36 | |
VD4QW9 | Call | 32,50 $ | -23,36% | 37,50 $ | -11,57% | 44,89% | 20.12.24 | 1,00 | 0,00% | 3,64 | 3,65 | |
VD4R45 | Put | 55,00 $ | 29,69% | 50,00 $ | 17,90% | 37,27% | 20.09.24 | 1,00 | 0,00% | 4,10 | 4,11 | |
VD4QXJ | Put | 55,00 $ | 29,69% | 50,00 $ | 17,90% | 36,37% | 20.12.24 | 1,00 | 0,00% | 3,79 | 3,80 | |
VD4R7Y | Call | 32,50 $ | -23,36% | 37,50 $ | -11,57% | 36,21% | 21.03.25 | 1,00 | 0,00% | 3,54 | 3,55 | |
VD4R4Z | Call | 30,00 $ | -29,26% | 35,00 $ | -17,47% | 32,31% | 20.09.24 | 1,00 | 0,00% | 4,16 | 4,17 | |
VD4R7E | Put | 55,00 $ | 29,69% | 50,00 $ | 17,90% | 32,31% | 21.03.25 | 1,00 | 0,00% | 3,63 | 3,64 | |
VD4R7R | Call | 32,50 $ | -23,36% | 37,50 $ | -11,57% | 31,37% | 21.06.24 | 1,00 | 0,00% | 4,49 | 4,50 | |
VD4QW7 | Call | 30,00 $ | -29,26% | 35,00 $ | -17,47% | 30,53% | 20.12.24 | 1,00 | 0,00% | 3,90 | 3,91 | |
VD4R7A | Call | 30,00 $ | -29,26% | 35,00 $ | -17,47% | 26,22% | 21.03.25 | 1,00 | 0,00% | 3,78 | 3,79 | |
VD4YHE | Put | 57,50 $ | 35,59% | 52,50 $ | 23,80% | 25,02% | 20.12.24 | 1,00 | 0,00% | 4,01 | 4,02 | |
VD4R68 | Put | 57,50 $ | 35,59% | 52,50 $ | 23,80% | 23,17% | 21.03.25 | 1,00 | 0,00% | 3,86 | 3,87 | |
VD4YHB | Put | 57,50 $ | 35,59% | 52,50 $ | 23,80% | 22,03% | 20.09.24 | 1,00 | 0,00% | 4,29 | 4,30 | |
VD4R66 | Put | 45,00 $ | 6,11% | 40,00 $ | -5,68% | 21,18% | 21.06.24 | 1,00 | 0,00% | 2,33 | 2,35 | |
VD4R7Z | Put | 52,50 $ | 23,80% | 47,50 $ | 12,01% | 19,58% | 21.06.24 | 1,00 | 0,00% | 4,53 | 4,54 | |
VD4R7B | Call | 27,50 $ | -35,15% | 32,50 $ | -23,36% | 19,53% | 21.03.25 | 1,00 | 0,00% | 3,96 | 3,97 | |
VD5N9A | Put | 60,00 $ | 41,49% | 55,00 $ | 29,70% | 17,53% | 20.12.24 | 1,00 | 0,00% | 4,17 | 4,18 | |
VD4R67 | Put | 60,00 $ | 41,48% | 55,00 $ | 29,69% | 17,08% | 21.03.25 | 1,00 | 0,00% | 4,03 | 4,04 | |
VD4R79 | Call | 25,00 $ | -41,05% | 30,00 $ | -29,26% | 14,39% | 21.03.25 | 1,00 | 0,00% | 4,11 | 4,12 | |
VD5N88 | Put | 60,00 $ | 41,49% | 55,00 $ | 29,70% | 13,84% | 20.09.24 | 1,00 | 0,00% | 4,40 | 4,41 | |
VD4YG2 | Put | 62,50 $ | 47,38% | 57,50 $ | 35,59% | 12,76% | 21.03.25 | 1,00 | 0,00% | 4,16 | 4,17 | |
VD5N9C | Put | 65,00 $ | 53,28% | 60,00 $ | 41,49% | 9,63% | 21.03.25 | 1,00 | 0,00% | 4,26 | 4,27 | |
VD4YHH | Put | 55,00 $ | 29,70% | 50,00 $ | 17,91% | 7,99% | 21.06.24 | 1,00 | 0,00% | 4,57 | 4,58 | |
VD4QXN | Put | 45,00 $ | 6,11% | 40,00 $ | -5,68% | 6,32% | 20.09.24 | 1,00 | 0,00% | 2,33 | 2,34 | |
VD4QXE | Put | 45,00 $ | 6,10% | 40,00 $ | -5,69% | -1,27% | 20.12.24 | 1,00 | 0,00% | 2,39 | 2,40 | |
VD4R7K | Put | 45,00 $ | 6,11% | 40,00 $ | -5,68% | -3,07% | 21.03.25 | 1,00 | 0,00% | 2,44 | 2,45 | |
ME8EY7 | Call | 40,00 $ | -5,69% | 45,00 $ | 6,10% | -16,49% | 20.12.24 | 1,00 | 0,00% | 2,45 | 2,46 |