Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYQ | Call | 175,00 € | -4,21% | 185,00 € | 1,26% | 126,73% | 21.06.24 | 1,00 | 0,00% | 7,06 | 7,10 | |
ME15CE | Call | 170,00 € | -6,95% | 180,00 € | -1,47% | 88,72% | 20.09.24 | 1,00 | 0,00% | 7,77 | 7,82 | |
ME518E | Call | 170,00 € | -6,95% | 180,00 € | -1,47% | 56,86% | 20.12.24 | 1,00 | 0,00% | 7,49 | 7,54 | |
ME54SV | Call | 160,00 € | -12,42% | 185,00 € | 1,26% | 50,93% | 20.09.24 | 1,00 | 0,00% | 19,53 | 19,56 | |
ME54SX | Call | 160,00 € | -12,42% | 185,00 € | 1,26% | 36,40% | 20.12.24 | 1,00 | 0,00% | 18,74 | 18,77 | |
ME54SS | Call | 150,00 € | -17,89% | 175,00 € | -4,21% | 34,42% | 20.09.24 | 1,00 | 0,00% | 22,52 | 22,56 | |
ME15CD | Call | 160,00 € | -12,42% | 170,00 € | -6,95% | 30,71% | 20.09.24 | 1,00 | 0,00% | 9,07 | 9,12 | |
ME54SU | Call | 150,00 € | -17,89% | 175,00 € | -4,21% | 30,08% | 20.12.24 | 1,00 | 0,00% | 21,28 | 21,32 | |
ME518D | Call | 160,00 € | -12,42% | 170,00 € | -6,95% | 27,67% | 20.12.24 | 1,00 | 0,00% | 8,58 | 8,63 | |
MB7FYN | Call | 165,00 € | -9,68% | 175,00 € | -4,21% | 20,09% | 21.06.24 | 1,00 | 0,00% | 9,78 | 9,87 | |
ME518C | Call | 150,00 € | -17,89% | 160,00 € | -12,42% | 12,72% | 20.12.24 | 1,00 | 0,00% | 9,26 | 9,32 | |
ME15CC | Call | 150,00 € | -17,89% | 160,00 € | -12,42% | 8,16% | 20.09.24 | 1,00 | 0,00% | 9,69 | 9,75 | |
MB77T9 | Call | 150,00 € | -17,89% | 160,00 € | -12,42% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,78 | 10,00 | |
ME54T0 | Call | 170,00 € | -6,95% | 195,00 € | 6,74% | -28,78% | 20.12.24 | 1,00 | 0,00% | 15,18 | 15,20 | |
ME54SZ | Call | 170,00 € | -6,95% | 195,00 € | 6,74% | -42,58% | 20.09.24 | 1,00 | 0,00% | 14,64 | 14,65 | |
ME518F | Call | 180,00 € | -1,47% | 190,00 € | 4,00% | -95,75% | 20.12.24 | 1,00 | 0,00% | 5,92 | 5,97 | |
ME54T3 | Call | 180,00 € | -1,47% | 205,00 € | 12,21% | -130,63% | 20.12.24 | 1,00 | 0,00% | 10,72 | 10,74 | |
ME15CF | Call | 180,00 € | -1,47% | 190,00 € | 4,00% | -164,00% | 20.09.24 | 1,00 | 0,00% | 5,52 | 5,55 | |
ME54T4 | Call | 190,00 € | 4,00% | 215,00 € | 17,69% | -174,29% | 20.12.24 | 1,00 | 0,00% | 6,64 | 6,66 | |
ME54T7 | Call | 200,00 € | 9,48% | 225,00 € | 23,16% | -174,29% | 20.12.24 | 1,00 | 0,00% | 3,67 | 3,70 | |
ME54T9 | Call | 210,00 € | 14,95% | 235,00 € | 28,63% | -174,29% | 20.12.24 | 1,00 | 0,00% | 1,90 | 1,94 | |
ME9AJ8 | Call | 220,00 € | 20,42% | 245,00 € | 34,11% | -174,29% | 20.12.24 | 1,00 | 0,00% | 1,01 | 1,06 | |
ME53BS | Put | 150,00 € | -17,89% | 125,00 € | -31,58% | -174,29% | 20.12.24 | 1,00 | 0,00% | 1,35 | 1,41 | |
ME53BN | Put | 175,00 € | -4,21% | 150,00 € | -17,89% | -174,29% | 20.12.24 | 1,00 | 0,00% | 4,00 | 4,08 | |
ME51K0 | Put | 150,00 € | -17,89% | 140,00 € | -23,37% | -174,29% | 20.12.24 | 1,00 | 0,00% | 0,88 | 0,95 | |
ME518H | Call | 200,00 € | 9,48% | 210,00 € | 14,95% | -174,29% | 20.12.24 | 1,00 | 0,00% | 2,38 | 2,42 | |
ME518J | Call | 210,00 € | 14,95% | 220,00 € | 20,42% | -174,29% | 20.12.24 | 1,00 | 0,00% | 1,33 | 1,38 | |
ME518G | Call | 190,00 € | 4,00% | 200,00 € | 9,48% | -174,29% | 20.12.24 | 1,00 | 0,00% | 3,97 | 4,01 | |
ME54T1 | Call | 180,00 € | -1,47% | 205,00 € | 12,21% | -220,64% | 20.09.24 | 1,00 | 0,00% | 8,77 | 8,77 | |
ME53BP | Put | 175,00 € | -4,21% | 150,00 € | -17,89% | -318,26% | 20.09.24 | 1,00 | 0,00% | 2,84 | 2,92 | |
ME53BR | Put | 150,00 € | -17,89% | 125,00 € | -31,58% | -318,26% | 20.09.24 | 1,00 | 0,00% | 0,66 | 0,71 | |
ME2G15 | Put | 125,00 € | -31,58% | 115,00 € | -37,05% | -318,26% | 20.09.24 | 1,00 | 0,00% | 0,30 | 0,36 | |
ME9351 | Call | 210,00 € | 14,95% | 235,00 € | 28,63% | -318,26% | 20.09.24 | 1,00 | 0,00% | 0,69 | 0,74 | |
ME21UX | Call | 200,00 € | 9,48% | 210,00 € | 14,95% | -318,26% | 20.09.24 | 1,00 | 0,00% | 1,23 | 1,27 | |
ME1AVQ | Put | 150,00 € | -17,89% | 140,00 € | -23,37% | -318,26% | 20.09.24 | 1,00 | 0,00% | 0,48 | 0,55 | |
ME15CG | Call | 190,00 € | 4,00% | 200,00 € | 9,48% | -318,26% | 20.09.24 | 1,00 | 0,00% | 2,92 | 2,95 | |
ME54T8 | Call | 200,00 € | 9,48% | 225,00 € | 23,16% | -318,26% | 20.09.24 | 1,00 | 0,00% | 1,58 | 1,63 | |
ME54T6 | Call | 190,00 € | 4,00% | 215,00 € | 17,69% | -318,26% | 20.09.24 | 1,00 | 0,00% | 4,12 | 4,14 | |
MB7FYP | Call | 170,00 € | -6,87% | 180,00 € | -1,39% | 323,55% | 21.06.24 | 1,00 | 0,00% | 8,86 | 8,19 | |
ME54SY | Call | 170,00 € | -6,87% | 195,00 € | 6,83% | 173,69% | 21.06.24 | 1,00 | 0,00% | 13,30 | 11,21 | |
ME54ST | Call | 150,00 € | -18,94% | 175,00 € | -5,43% | 40,87% | 21.06.24 | 1,00 | - | - | - | |
MB7FYR | Call | 180,00 € | -1,39% | 190,00 € | 4,09% | -224,48% | 21.06.24 | 1,00 | 0,00% | 4,13 | 3,00 | |
ME54T2 | Call | 180,00 € | -1,39% | 205,00 € | 12,30% | -330,29% | 21.06.24 | 1,00 | 0,00% | 4,68 | 3,28 | |
MB7GMM | Put | 150,00 € | -17,83% | 140,00 € | -23,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,244 | |
MB7FYU | Call | 195,00 € | 6,83% | 205,00 € | 12,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,31 | 0,30 | |
MB7FYT | Call | 190,00 € | 4,09% | 200,00 € | 9,57% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,67 | 0,50 | |
ME54T5 | Call | 190,00 € | 4,09% | 215,00 € | 17,78% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,76 | 0,54 | |
MB8AWV | Call | 200,00 € | 9,57% | 210,00 € | 15,04% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,189 | 0,235 | |
MB7FYS | Call | 185,00 € | 1,35% | 195,00 € | 6,83% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,80 | 1,19 | |
ME53BQ | Put | 175,00 € | -4,13% | 150,00 € | -17,83% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,60 | 1,12 |
Weitere Einstellungen
50100200