Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z86 | Put | 300,00 € | 13,36% | 275,00 € | 3,91% | 248,49% | 19.06.24 | 0,10 | 2,97% | 1,96 | 2,02 | |
MB7L0T | Put | 300,00 € | 13,59% | 275,00 € | 4,13% | 223,05% | 21.06.24 | 0,10 | 1,47% | 2,01 | 2,04 | |
ME1FE3 | Call | 240,00 € | -9,13% | 265,00 € | 0,34% | 150,21% | 20.09.24 | 0,10 | 1,90% | 1,54 | 1,57 | |
HC9Z8B | Put | 300,00 € | 13,36% | 275,00 € | 3,91% | 141,78% | 18.09.24 | 0,10 | 3,57% | 1,62 | 1,68 | |
MB9DSJ | Put | 300,00 € | 13,59% | 250,00 € | -5,34% | 134,60% | 21.06.24 | 0,10 | 0,95% | 3,13 | 3,16 | |
ME1AV1 | Put | 300,00 € | 13,59% | 275,00 € | 4,13% | 129,67% | 20.09.24 | 0,10 | 1,74% | 1,69 | 1,72 | |
ME23LV | Call | 230,00 € | -12,91% | 255,00 € | -3,45% | 127,27% | 20.09.24 | 0,10 | 1,73% | 1,70 | 1,73 | |
HD59C4 | Put | 320,00 € | 20,91% | 280,00 € | 5,80% | 119,43% | 19.06.24 | 0,10 | 1,68% | 3,53 | 3,59 | |
HD011D | Call | 220,00 € | -16,87% | 245,00 € | -7,42% | 116,19% | 19.06.24 | 0,10 | 2,67% | 2,18 | 2,24 | |
HD011F | Call | 220,00 € | -16,90% | 245,00 € | -7,46% | 112,96% | 18.09.24 | 0,10 | 3,30% | 1,76 | 1,82 | |
HD59C6 | Put | 320,00 € | 20,69% | 280,00 € | 5,60% | 111,57% | 18.09.24 | 0,10 | 2,05% | 2,87 | 2,93 | |
HC9Z8F | Put | 300,00 € | 13,16% | 275,00 € | 3,73% | 97,31% | 18.12.24 | 0,10 | 3,75% | 1,54 | 1,60 | |
MG2RLS | Call | 220,00 € | -16,70% | 245,00 € | -7,23% | 94,30% | 20.09.24 | 0,10 | 1,60% | 1,84 | 1,87 | |
ME5157 | Call | 240,00 € | -9,13% | 265,00 € | 0,34% | 92,72% | 20.12.24 | 0,10 | 1,95% | 1,50 | 1,53 | |
ME5156 | Call | 230,00 € | -12,91% | 255,00 € | -3,45% | 83,05% | 20.12.24 | 0,10 | 1,81% | 1,62 | 1,65 | |
HD011H | Call | 220,00 € | -16,89% | 245,00 € | -7,44% | 81,57% | 18.12.24 | 0,10 | 3,57% | 1,62 | 1,68 | |
ME53BL | Put | 300,00 € | 13,59% | 275,00 € | 4,13% | 81,57% | 20.12.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
HD59C8 | Put | 320,00 € | 20,91% | 280,00 € | 5,80% | 77,75% | 18.12.24 | 0,10 | 2,20% | 2,67 | 2,73 | |
MG2UL6 | Call | 210,00 € | -20,48% | 235,00 € | -11,02% | 69,71% | 20.09.24 | 0,10 | 1,49% | 1,98 | 2,01 | |
MG2RLR | Call | 220,00 € | -16,70% | 245,00 € | -7,23% | 67,69% | 20.12.24 | 0,10 | 1,69% | 1,74 | 1,77 | |
MG0S7Q | Put | 300,00 € | 13,59% | 250,00 € | -5,34% | 66,82% | 20.09.24 | 0,10 | 1,03% | 2,88 | 2,91 | |
HD59CC | Put | 320,00 € | 20,89% | 280,00 € | 5,78% | 61,85% | 19.03.25 | 0,10 | 2,29% | 2,57 | 2,63 | |
HD59CB | Put | 300,00 € | 13,31% | 260,00 € | -1,79% | 60,13% | 19.03.25 | 0,10 | 2,56% | 2,28 | 2,34 | |
MG0S7M | Put | 350,00 € | 32,53% | 300,00 € | 13,59% | 55,28% | 20.09.24 | 0,10 | 0,72% | 4,16 | 4,19 | |
MG2RLQ | Call | 210,00 € | -20,48% | 235,00 € | -11,02% | 52,97% | 20.12.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
HD59CG | Put | 320,00 € | 20,89% | 280,00 € | 5,78% | 51,54% | 18.06.25 | 0,10 | 2,34% | 2,50 | 2,56 | |
MG0S7N | Put | 350,00 € | 32,53% | 300,00 € | 13,59% | 47,38% | 20.12.24 | 0,10 | 0,77% | 3,85 | 3,88 | |
MG0S7P | Put | 300,00 € | 13,59% | 250,00 € | -5,34% | 39,75% | 20.12.24 | 0,10 | 1,04% | 2,85 | 2,88 | |
HD4N6Y | Put | 360,00 € | 36,03% | 320,00 € | 20,91% | 37,75% | 18.09.24 | 0,10 | 1,70% | 3,48 | 3,54 | |
HD4N70 | Put | 360,00 € | 36,00% | 320,00 € | 20,89% | 37,31% | 18.12.24 | 0,10 | 1,83% | 3,21 | 3,27 | |
HD4N72 | Put | 360,00 € | 36,00% | 320,00 € | 20,89% | 33,98% | 19.03.25 | 0,10 | 1,93% | 3,05 | 3,11 | |
HD4N74 | Put | 360,00 € | 36,31% | 320,00 € | 21,17% | 30,95% | 18.06.25 | 0,10 | 2,01% | 2,93 | 2,99 | |
ME9L3K | Put | 350,00 € | 32,53% | 325,00 € | 23,06% | 28,51% | 20.12.24 | 0,10 | 1,41% | 2,10 | 2,13 | |
HD4N71 | Put | 380,00 € | 43,26% | 340,00 € | 28,18% | 27,21% | 18.12.24 | 0,10 | 1,73% | 3,40 | 3,46 | |
ME9L3L | Put | 350,00 € | 32,53% | 325,00 € | 23,06% | 26,22% | 20.09.24 | 0,10 | 1,31% | 2,25 | 2,28 | |
HD4N73 | Put | 380,00 € | 43,56% | 340,00 € | 28,45% | 25,19% | 19.03.25 | 0,10 | 1,82% | 3,24 | 3,30 | |
HD4N75 | Put | 380,00 € | 43,23% | 340,00 € | 28,16% | 25,09% | 18.06.25 | 0,10 | 1,90% | 3,10 | 3,16 | |
HC9Z87 | Call | 250,00 € | -5,55% | 275,00 € | 3,89% | 23,49% | 18.09.24 | 0,10 | 4,38% | 1,30 | 1,36 | |
HD4N6Z | Put | 380,00 € | 43,59% | 340,00 € | 28,47% | 22,71% | 18.09.24 | 0,10 | 1,62% | 3,65 | 3,71 | |
HD59CD | Call | 240,00 € | -9,50% | 280,00 € | 5,58% | 20,46% | 18.06.25 | 0,10 | 2,90% | 2,01 | 2,07 | |
HC9Z83 | Call | 250,00 € | -5,54% | 275,00 € | 3,91% | 18,15% | 19.06.24 | 0,10 | 4,14% | 1,38 | 1,44 | |
HC8PQ6 | Put | 400,00 € | 51,11% | 375,00 € | 41,67% | 16,93% | 18.12.24 | 0,10 | 1,76% | 2,23 | 2,27 | |
HC9Z8C | Call | 250,00 € | -5,55% | 275,00 € | 3,89% | 16,21% | 18.12.24 | 0,10 | 4,44% | 1,28 | 1,34 | |
MB9DSG | Put | 350,00 € | 32,53% | 300,00 € | 13,59% | 14,05% | 21.06.24 | 0,10 | 0,61% | 4,90 | 4,93 | |
ME5158 | Call | 250,00 € | -5,34% | 275,00 € | 4,13% | -1,16% | 20.12.24 | 0,10 | 2,11% | 1,38 | 1,41 | |
ME1A7J | Call | 250,00 € | -5,34% | 275,00 € | 4,13% | -2,01% | 20.09.24 | 0,10 | 2,11% | 1,39 | 1,42 | |
MB7R04 | Call | 250,00 € | -5,34% | 275,00 € | 4,13% | -59,35% | 21.06.24 | 0,10 | 2,00% | 1,46 | 1,49 | |
HD59CE | Call | 260,00 € | -1,78% | 300,00 € | 13,34% | -67,70% | 18.06.25 | 0,10 | 3,31% | 1,74 | 1,80 | |
HD59CA | Call | 260,00 € | -1,76% | 300,00 € | 13,36% | -88,24% | 19.03.25 | 0,10 | 3,31% | 1,75 | 1,81 | |
HD4M8Z | Call | 280,00 € | 5,58% | 320,00 € | 20,66% | -91,62% | 18.06.25 | 0,10 | 3,87% | 1,48 | 1,54 |