Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JK87RQ | Call | 8,50 $ | -1,79% | 31,96 | 0,01% | 61,11% | 31.05.24 | 31,96 | 1,00 | 0,00% | 0,22 | 0,25 |
| JPM | JK8JAW | Call | 9,00 $ | 3,98% | 22,17 | 27,02% | 217,18% | 31.05.24 | 130,98 | 1,00 | 0,00% | 0,051 | 0,061 |
| JPM | JK9G0P | Put | 9,00 $ | -3,98% | 21,03 | 0,01% | 35,33% | 31.05.24 | 21,03 | 1,00 | 0,00% | 0,37 | 0,38 |
| JPM | JK9GL7 | Put | 8,50 $ | 1,79% | 20,77 | 22,32% | 145,03% | 31.05.24 | 72,64 | 1,00 | 0,00% | 0,08 | 0,11 |
| JPM | JK8TYJ | Call | 9,50 $ | 9,76% | 17,85 | 36,00% | 457,42% | 31.05.24 | 420,53 | 1,00 | 0,00% | 0,009 | 0,019 |
| JPM | JK94SB | Put | 8,50 $ | -4,86% | 14,33 | 0,01% | 77,53% | 07.06.24 | 14,33 | 1,00 | 0,00% | 0,48 | 0,52 |
| JPM | JK9GV9 | Call | 8,00 $ | -1,31% | 14,21 | 21,96% | 119,23% | 07.06.24 | 21,91 | 1,00 | 0,00% | 0,31 | 0,34 |
| JPM | JK9ETV | Call | 8,00 $ | -7,57% | 13,54 | 0,01% | -8,41% | 31.05.24 | 13,54 | 1,00 | 0,00% | 0,61 | 0,59 |
| JPM | JK8YRW | Put | 8,00 $ | 7,57% | 13,11 | 34,01% | 365,80% | 31.05.24 | 235,00 | 1,00 | 0,00% | 0,004 | 0,034 |
| JPM | JK9G10 | Call | 10,00 $ | 15,54% | 12,43 | 46,15% | 717,71% | 31.05.24 | 665,83 | 1,00 | 0,00% | 0,002 | 0,012 |
| JPM | JK9G0Y | Put | 7,50 $ | 13,35% | 11,81 | 45,24% | 616,35% | 31.05.24 | 799,00 | 1,00 | 0,00% | 0,001 | 0,01 |
| JPM | JK8B7W | Call | 8,50 $ | 4,86% | 11,16 | 41,36% | 261,45% | 07.06.24 | 43,82 | 1,00 | 0,00% | 0,13 | 0,17 |
| JPM | JK93D7 | Put | 8,50 $ | -4,86% | 11,12 | 0,01% | 88,96% | 14.06.24 | 11,12 | 1,00 | 0,00% | 0,64 | 0,67 |
| JPM | JK9G0X | Call | 10,50 $ | 21,31% | 9,94 | 57,18% | 980,85% | 31.05.24 | 799,00 | 1,00 | 0,00% | 0,001 | 0,01 |
| JPM | JK8B7T | Put | 7,50 $ | 7,48% | 9,81 | 46,08% | 327,63% | 07.06.24 | 67,73 | 1,00 | 0,00% | 0,064 | 0,11 |
| JPM | JK8B7X | Call | 9,00 $ | 11,03% | 8,58 | 53,35% | 457,73% | 07.06.24 | 67,73 | 1,00 | 0,00% | 0,049 | 0,11 |
| JPM | JK9Y7D | Call | 8,00 $ | -1,31% | 8,46 | 31,48% | 122,14% | 14.06.24 | 14,33 | 1,00 | 0,00% | 0,49 | 0,52 |
| JPM | JK9Y7E | Put | 8,00 $ | 1,31% | 7,81 | 37,50% | 143,73% | 14.06.24 | 18,63 | 1,00 | 0,00% | 0,37 | 0,40 |
| JPM | JK9VRP | Call | 8,50 $ | 4,86% | 7,75 | 45,69% | 197,12% | 14.06.24 | 23,28 | 1,00 | 0,00% | 0,29 | 0,32 |
| JPM | JK9VRU | Put | 7,50 $ | 7,48% | 7,32 | 49,26% | 224,53% | 14.06.24 | 33,86 | 1,00 | 0,00% | 0,19 | 0,22 |
| JPM | JK9VRR | Call | 9,00 $ | 11,03% | 7,24 | 54,74% | 298,13% | 14.06.24 | 35,48 | 1,00 | 0,00% | 0,17 | 0,21 |
| JPM | JK3F9M | Call | 8,00 $ | -1,32% | 7,08 | 32,50% | 104,80% | 21.06.24 | 12,21 | 1,00 | 0,00% | 0,58 | 0,61 |
| JPM | JB5257 | Put | 9,00 $ | -11,02% | 6,83 | 0,01% | 55,00% | 21.06.24 | 6,83 | 1,00 | 0,00% | 1,06 | 1,09 |
| JPM | JK9Y7H | Call | 9,50 $ | 17,20% | 6,53 | 62,06% | 413,61% | 14.06.24 | 49,67 | 1,00 | 0,00% | 0,098 | 0,15 |
| JPM | JK87RN | Put | 6,50 $ | 24,90% | 6,49 | 83,99% | >999,99% | 31.05.24 | 726,36 | 1,00 | 0,00% | 0,001 | 0,011 |
| JPM | JK9Y7C | Put | 7,00 $ | 13,64% | 6,45 | 59,25% | 331,31% | 14.06.24 | 57,31 | 1,00 | 0,00% | 0,089 | 0,13 |
| JPM | JT0FXA | Call | 8,50 $ | 4,86% | 6,35 | 46,25% | 162,16% | 21.06.24 | 17,33 | 1,00 | 0,00% | 0,40 | 0,43 |
| JPM | JK12Y0 | Call | 9,00 $ | 11,02% | 6,26 | 53,51% | 227,48% | 21.06.24 | 25,69 | 1,00 | 0,00% | 0,26 | 0,29 |
| JPM | JB5256 | Put | 8,00 $ | 1,31% | 6,24 | 38,97% | 124,40% | 21.06.24 | 14,61 | 1,00 | 0,00% | 0,48 | 0,51 |
| JPM | JK8B7Y | Call | 9,50 $ | 17,20% | 6,23 | 66,82% | 678,58% | 07.06.24 | 74,50 | 1,00 | 0,00% | 0,02 | 0,10 |
| JPM | JK8B7S | Put | 7,00 $ | 13,64% | 6,20 | 63,70% | 543,08% | 07.06.24 | 83,71 | 1,00 | 0,00% | 0,019 | 0,089 |
| JPM | JK8DDV | Call | 7,00 $ | -13,65% | 6,11 | 0,01% | 41,60% | 21.06.24 | 6,11 | 1,00 | 0,00% | 1,18 | 1,22 |
| JPM | JK9VRW | Call | 10,00 $ | 23,37% | 5,99 | 68,42% | 534,83% | 14.06.24 | 67,73 | 1,00 | 0,00% | 0,059 | 0,11 |
| JPM | JT0FXB | Call | 9,50 $ | 17,20% | 5,96 | 59,67% | 305,26% | 21.06.24 | 35,48 | 1,00 | 0,00% | 0,17 | 0,21 |
| JPM | JL2AW2 | Put | 7,50 $ | 7,48% | 5,96 | 49,20% | 177,51% | 21.06.24 | 24,03 | 1,00 | 0,00% | 0,28 | 0,31 |
| JPM | JB5255 | Put | 7,00 $ | 13,65% | 5,57 | 57,50% | 247,02% | 21.06.24 | 39,21 | 1,00 | 0,00% | 0,15 | 0,19 |
| JPM | JL2DAV | Call | 10,00 $ | 23,36% | 5,46 | 66,23% | 391,06% | 21.06.24 | 43,82 | 1,00 | 0,00% | 0,12 | 0,17 |
| JPM | JT0DJ2 | Call | 8,50 $ | 4,86% | 5,40 | 47,36% | 142,99% | 28.06.24 | 13,80 | 1,00 | 0,00% | 0,51 | 0,54 |
| JPM | JT0DJ4 | Call | 9,00 $ | 11,03% | 5,34 | 54,19% | 192,05% | 28.06.24 | 19,10 | 1,00 | 0,00% | 0,36 | 0,39 |
| JPM | JB8Y2E | Put | 9,00 $ | -11,02% | 5,28 | 0,01% | 55,62% | 19.07.24 | 5,28 | 1,00 | 0,00% | 1,38 | 1,41 |
| JPM | JT0DJ1 | Put | 8,00 $ | 1,31% | 5,27 | 40,14% | 112,08% | 28.06.24 | 12,21 | 1,00 | 0,00% | 0,58 | 0,61 |
| JPM | JT0DJ3 | Call | 9,50 $ | 17,20% | 5,14 | 60,22% | 250,61% | 28.06.24 | 24,83 | 1,00 | 0,00% | 0,26 | 0,30 |
| JPM | JK9Y7N | Call | 10,50 $ | 29,53% | 5,13 | 76,39% | 664,47% | 14.06.24 | 75,25 | 1,00 | 0,00% | 0,039 | 0,099 |
| JPM | JT0DJ0 | Put | 7,50 $ | 7,47% | 5,05 | 49,69% | 151,63% | 28.06.24 | 18,63 | 1,00 | 0,00% | 0,37 | 0,40 |
| JPM | JT0FXC | Call | 10,50 $ | 29,53% | 5,04 | 71,96% | 479,06% | 21.06.24 | 53,21 | 1,00 | 0,00% | 0,086 | 0,14 |
| JPM | JT0DJ5 | Call | 10,00 $ | 23,37% | 5,03 | 65,03% | 312,34% | 28.06.24 | 32,39 | 1,00 | 0,00% | 0,19 | 0,23 |
| JPM | JK8BZ9 | Call | 7,00 $ | -13,65% | 5,00 | 0,01% | 44,71% | 19.07.24 | 5,00 | 1,00 | 0,00% | 1,46 | 1,49 |
| JPM | JK9VRQ | Put | 6,50 $ | 19,81% | 4,94 | 71,82% | 455,45% | 14.06.24 | 74,50 | 1,00 | 0,00% | 0,042 | 0,10 |
| JPM | JT0DHZ | Put | 7,00 $ | 13,64% | 4,81 | 57,35% | 202,27% | 28.06.24 | 28,65 | 1,00 | 0,00% | 0,22 | 0,26 |
| JPM | JT0DJ6 | Call | 10,50 $ | 29,54% | 4,80 | 68,65% | 377,25% | 28.06.24 | 41,39 | 1,00 | 0,00% | 0,13 | 0,18 |
