Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB38A0 | Call | 72,00 $ | -2,65% | 12,98 | 9,95% | 33,07% | 21.06.24 | 16,21 | 0,10 | 4,76% | 0,38 | 0,40 | |
| ME0TDS | Call | 70,00 $ | -5,32% | 12,60 | 0,01% | 24,52% | 21.06.24 | 12,60 | 0,10 | 1,79% | 0,52 | 0,53 | |
| ME4N1S | Call | 80,00 $ | 8,40% | 10,12 | 27,15% | 96,82% | 21.06.24 | 52,27 | 0,10 | 10,08% | 0,114 | 0,127 | |
| ME0A9X | Call | 67,50 $ | -8,62% | 9,32 | 0,01% | 19,85% | 21.06.24 | 9,32 | 0,10 | 1,35% | 0,71 | 0,72 | |
| ME17JX | Call | 66,00 $ | -10,57% | 8,09 | 0,01% | 16,84% | 21.06.24 | 8,09 | 0,10 | 1,16% | 0,82 | 0,83 | |
| ME17JY | Call | 68,00 $ | -8,06% | 6,95 | 0,01% | 17,86% | 20.09.24 | 6,95 | 0,10 | 1,02% | 0,97 | 0,98 | |
| MB2RTL | Call | 64,00 $ | -13,37% | 6,74 | 0,01% | 13,90% | 21.06.24 | 6,74 | 0,10 | 0,98% | 0,99 | 1,00 | |
| ME17JV | Call | 66,00 $ | -10,76% | 6,24 | 0,01% | 14,79% | 20.09.24 | 6,24 | 0,10 | 0,89% | 1,09 | 1,10 | |
| MB3H7F | Call | 63,00 $ | -14,63% | 6,23 | 0,01% | 13,22% | 21.06.24 | 6,23 | 0,10 | 0,90% | 1,06 | 1,07 | |
| ME4129 | Call | 70,00 $ | -5,16% | 6,05 | 13,06% | 21,10% | 20.09.24 | 7,90 | 0,10 | 1,14% | 0,83 | 0,84 | |
| ME17JZ | Call | 72,00 $ | -2,44% | 5,57 | 17,65% | 24,21% | 20.09.24 | 9,06 | 0,10 | 1,30% | 0,73 | 0,74 | |
| ME9SPD | Call | 95,00 $ | 28,73% | 5,56 | 32,75% | 86,77% | 20.09.24 | 47,85 | 0,10 | 6,80% | 0,131 | 0,141 | |
| ME9LQA | Call | 100,00 $ | 35,48% | 5,53 | 34,69% | 104,29% | 20.09.24 | 64,11 | 0,10 | 9,09% | 0,094 | 0,104 | |
| ME80TA | Call | 90,00 $ | 21,95% | 5,50 | 30,82% | 70,09% | 20.09.24 | 33,98 | 0,10 | 4,85% | 0,187 | 0,197 | |
| ME9DXN | Call | 85,00 $ | 15,68% | 5,50 | 27,59% | 54,98% | 20.09.24 | 26,01 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME4N1T | Call | 80,00 $ | 8,88% | 5,50 | 24,80% | 40,82% | 20.09.24 | 17,80 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME17JU | Call | 64,00 $ | -13,28% | 5,48 | 0,01% | 14,00% | 20.09.24 | 5,48 | 0,10 | 0,79% | 1,21 | 1,22 | |
| ME8T94 | Call | 75,00 $ | 1,41% | 5,46 | 21,07% | 28,79% | 20.09.24 | 11,34 | 0,10 | 1,64% | 0,59 | 0,60 | |
| ME9LQ9 | Call | 77,50 $ | 4,79% | 5,40 | 23,50% | 34,17% | 20.09.24 | 13,61 | 0,10 | 1,96% | 0,49 | 0,50 | |
| ME8T95 | Call | 82,50 $ | 11,55% | 5,38 | 27,15% | 47,00% | 20.09.24 | 19,45 | 0,10 | 2,86% | 0,34 | 0,35 | |
| MG0FTF | Put | 60,00 $ | 18,77% | 5,20 | 30,33% | 58,64% | 20.09.24 | 48,58 | 0,10 | 7,14% | 0,131 | 0,141 | |
| ME17JW | Call | 66,00 $ | -10,65% | 5,04 | 0,01% | 14,97% | 20.12.24 | 5,04 | 0,10 | 0,74% | 1,33 | 1,34 | |
| ME17JS | Call | 62,00 $ | -16,17% | 4,93 | 0,01% | 11,56% | 20.09.24 | 4,93 | 0,10 | 0,71% | 1,36 | 1,37 | |
| ME0A9Z | Call | 67,50 $ | -8,73% | 4,89 | 9,50% | 15,67% | 20.12.24 | 5,45 | 0,10 | 0,79% | 1,23 | 1,24 | |
| MB389Z | Call | 64,00 $ | -13,46% | 4,66 | 0,01% | 12,99% | 20.12.24 | 4,66 | 0,10 | 0,68% | 1,44 | 1,45 | |
| ME17JQ | Call | 60,00 $ | -18,68% | 4,53 | 0,01% | 9,60% | 20.09.24 | 4,53 | 0,10 | 0,65% | 1,52 | 1,53 | |
| ME4J9Z | Put | 50,00 $ | 32,24% | 4,38 | 40,46% | 93,43% | 20.09.24 | 106,12 | 0,10 | 15,62% | 0,054 | 0,064 | |
| ME4G3B | Call | 57,50 $ | -22,25% | 4,36 | 0,01% | 6,26% | 21.06.24 | 4,36 | 0,10 | 0,63% | 1,56 | 1,57 | |
| MG1085 | Call | 65,00 $ | -12,11% | 4,31 | 0,01% | 13,01% | 21.03.25 | 4,31 | 0,10 | 0,62% | 1,57 | 1,58 | |
| ME17JT | Call | 62,00 $ | -16,17% | 4,25 | 0,01% | 11,94% | 20.12.24 | 4,25 | 0,10 | 0,62% | 1,57 | 1,58 | |
| MG264A | Call | 110,00 $ | 48,86% | 4,18 | 35,35% | 83,29% | 20.12.24 | 42,80 | 0,10 | 6,17% | 0,147 | 0,157 | |
| MG4DKU | Call | 120,00 $ | 62,39% | 4,16 | 37,77% | 104,16% | 20.12.24 | 60,72 | 0,10 | 8,93% | 0,10 | 0,11 | |
| MG2648 | Call | 105,00 $ | 42,08% | 4,16 | 34,20% | 73,15% | 20.12.24 | 34,55 | 0,10 | 5,03% | 0,186 | 0,196 | |
| ME0TDT | Call | 70,00 $ | -5,15% | 4,12 | 17,11% | 18,44% | 20.12.24 | 6,07 | 0,10 | 0,88% | 1,10 | 1,11 | |
| ME9LQB | Call | 100,00 $ | 35,51% | 4,10 | 33,14% | 63,71% | 20.12.24 | 27,39 | 0,10 | 4,02% | 0,237 | 0,247 | |
| ME9SPE | Call | 95,00 $ | 28,45% | 4,04 | 31,77% | 53,93% | 20.12.24 | 21,27 | 0,10 | 3,12% | 0,31 | 0,32 | |
| MG2644 | Call | 87,50 $ | 18,60% | 4,00 | 28,58% | 40,80% | 20.12.24 | 15,43 | 0,10 | 2,13% | 0,47 | 0,48 | |
| ME17K0 | Call | 72,00 $ | -2,56% | 3,99 | 19,69% | 20,22% | 20.12.24 | 6,67 | 0,10 | 0,97% | 1,00 | 1,01 | |
| MG2646 | Call | 92,50 $ | 25,34% | 3,95 | 31,49% | 50,08% | 20.12.24 | 18,36 | 0,10 | 2,63% | 0,36 | 0,37 | |
| ME4N1U | Call | 80,00 $ | 8,88% | 3,95 | 25,49% | 29,84% | 20.12.24 | 10,57 | 0,10 | 1,45% | 0,68 | 0,69 | |
| MB35T8 | Call | 60,00 $ | -18,80% | 3,93 | 0,01% | 10,77% | 20.12.24 | 3,93 | 0,10 | 0,57% | 1,72 | 1,73 | |
| ME80T9 | Call | 90,00 $ | 21,94% | 3,91 | 30,72% | 45,74% | 20.12.24 | 16,18 | 0,10 | 2,38% | 0,41 | 0,42 | |
| MG4DKR | Call | 97,50 $ | 34,71% | 3,88 | 33,37% | 63,05% | 20.12.24 | 24,69 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME9DXP | Call | 85,00 $ | 15,04% | 3,86 | 28,77% | 37,38% | 20.12.24 | 12,60 | 0,10 | 1,82% | 0,53 | 0,54 | |
| ME8SVC | Call | 82,50 $ | 11,55% | 3,86 | 27,49% | 33,37% | 20.12.24 | 11,16 | 0,10 | 1,64% | 0,60 | 0,61 | |
| ME8SVB | Call | 75,00 $ | 1,54% | 3,85 | 22,99% | 23,78% | 20.12.24 | 7,64 | 0,10 | 1,11% | 0,87 | 0,88 | |
| ME17JL | Call | 57,00 $ | -22,86% | 3,84 | 0,01% | 8,87% | 20.09.24 | 3,84 | 0,10 | 0,56% | 1,74 | 1,75 | |
| ME9LQ8 | Call | 77,50 $ | 5,00% | 3,80 | 25,06% | 27,04% | 20.12.24 | 8,60 | 0,10 | 1,27% | 0,77 | 0,78 | |
| ME4G3A | Call | 55,00 $ | -25,57% | 3,78 | 0,01% | 8,30% | 21.06.24 | 3,78 | 0,10 | 0,55% | 1,77 | 1,78 | |
| MG0FTE | Put | 60,00 $ | 18,87% | 3,78 | 28,98% | 37,15% | 20.12.24 | 25,21 | 0,10 | 3,45% | 0,26 | 0,27 |
