Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 801.502
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TBY | Put | 58,00 $ | -2,71% | 22,70 | 0,01% | 27,05% | 21.06.24 | 22,70 | 0,10 | 5,26% | 0,22 | 0,23 | |
| VD0LEG | Call | 55,00 $ | -2,57% | 21,29 | 0,01% | 33,85% | 21.06.24 | 21,29 | 0,10 | 3,45% | 0,233 | 0,243 | |
| VM3RMD | Call | 56,00 $ | -0,84% | 17,14 | 12,81% | 43,34% | 21.06.24 | 28,09 | 0,10 | 4,33% | 0,174 | 0,184 | |
| VM4ECJ | Call | 54,00 $ | -4,48% | 16,78 | 0,01% | 23,51% | 21.06.24 | 16,78 | 0,10 | 2,94% | 0,30 | 0,31 | |
| VM3TBW | Put | 56,00 $ | 0,74% | 16,64 | 15,62% | 51,62% | 21.06.24 | 39,94 | 0,10 | 9,26% | 0,118 | 0,128 | |
| VD0LG8 | Put | 55,00 $ | 2,57% | 15,48 | 19,25% | 70,28% | 21.06.24 | 54,12 | 0,10 | 12,20% | 0,086 | 0,096 | |
| VM3RMG | Call | 58,00 $ | 2,71% | 15,42 | 19,93% | 74,60% | 21.06.24 | 50,46 | 0,10 | 7,58% | 0,093 | 0,103 | |
| VM3TB2 | Put | 54,00 $ | 4,28% | 14,91 | 21,82% | 89,80% | 21.06.24 | 73,13 | 0,10 | 16,67% | 0,061 | 0,071 | |
| VM3RMH | Call | 62,00 $ | 9,86% | 14,69 | 26,99% | 166,42% | 21.06.24 | 167,50 | 0,10 | 23,26% | 0,021 | 0,031 | |
| VM3RMB | Call | 60,00 $ | 6,29% | 14,64 | 24,05% | 117,83% | 21.06.24 | 89,58 | 0,10 | 13,33% | 0,046 | 0,056 | |
| VM3TB3 | Put | 51,00 $ | 9,65% | 13,30 | 27,62% | 161,60% | 21.06.24 | 199,83 | 0,10 | 43,48% | 0,016 | 0,026 | |
| VM3RMN | Call | 64,00 $ | 13,37% | 12,31 | 29,31% | 218,95% | 21.06.24 | 259,78 | 0,10 | 60,00% | 0,008 | 0,02 | |
| MB8XSJ | Call | 62,50 $ | 10,62% | 11,89 | 29,39% | 181,18% | 21.06.24 | 129,95 | 0,10 | 45,00% | 0,022 | 0,04 | |
| VM4KG2 | Call | 52,00 $ | -7,78% | 11,28 | 0,01% | 17,31% | 21.06.24 | 11,28 | 0,10 | 2,04% | 0,46 | 0,47 | |
| VD0LEN | Call | 65,00 $ | 15,41% | 10,66 | 32,14% | 251,30% | 21.06.24 | 259,23 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VM3TB8 | Put | 49,00 $ | 13,20% | 9,95 | 32,65% | 216,14% | 21.06.24 | 259,78 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM4M71 | Call | 51,00 $ | -9,60% | 9,61 | 0,01% | 12,70% | 21.06.24 | 9,61 | 0,10 | 1,64% | 0,53 | 0,54 | |
| VD49EY | Call | 65,00 $ | 15,15% | 9,48 | 28,75% | 116,57% | 19.07.24 | 91,15 | 0,10 | 14,49% | 0,046 | 0,056 | |
| VM3RMC | Call | 66,00 $ | 17,13% | 9,41 | 34,30% | 278,77% | 21.06.24 | 259,25 | 0,10 | 80,00% | 0,004 | 0,02 | |
| ME670B | Put | 60,00 $ | -6,36% | 8,80 | 0,01% | 16,06% | 20.09.24 | 8,80 | 0,10 | 1,82% | 0,58 | 0,59 | |
| VM7N6S | Put | 60,00 $ | -6,40% | 8,65 | 0,01% | 16,57% | 20.09.24 | 8,65 | 0,10 | 1,79% | 0,60 | 0,61 | |
| VM4TMB | Call | 50,00 $ | -11,35% | 8,24 | 0,01% | 12,55% | 21.06.24 | 8,24 | 0,10 | 1,52% | 0,63 | 0,64 | |
| VM3RMF | Call | 68,00 $ | 20,43% | 8,13 | 38,79% | 331,16% | 21.06.24 | 259,85 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM58LQ | Put | 64,00 $ | -13,21% | 7,33 | 0,01% | 7,09% | 21.06.24 | 7,33 | 0,10 | 1,47% | 0,70 | 0,71 | |
| VM3RMT | Call | 70,00 $ | 24,27% | 7,02 | 43,76% | 392,37% | 21.06.24 | 259,25 | 0,10 | 90,00% | 0,002 | 0,02 | |
| MB8Z7M | Call | 70,00 $ | 23,97% | 6,53 | 50,27% | 393,74% | 21.06.24 | 129,86 | 0,10 | 70,00% | 0,012 | 0,04 | |
| VD0LG7 | Put | 65,00 $ | -15,17% | 6,41 | 0,01% | 6,88% | 21.06.24 | 6,41 | 0,10 | 1,35% | 0,80 | 0,81 | |
| VM3RMS | Call | 72,00 $ | 27,79% | 6,21 | 47,98% | 448,41% | 21.06.24 | 259,23 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VM7N6D | Put | 64,00 $ | -13,33% | 6,04 | 0,01% | 10,32% | 20.09.24 | 6,04 | 0,10 | 1,22% | 0,85 | 0,86 | |
| ME3Y3N | Call | 77,50 $ | 37,29% | 6,02 | 35,91% | 123,43% | 20.09.24 | 86,59 | 0,10 | 8,20% | 0,055 | 0,06 | |
| ME174A | Call | 80,00 $ | 41,68% | 5,98 | 37,14% | 136,89% | 20.09.24 | 103,94 | 0,10 | 7,84% | 0,046 | 0,05 | |
| ME4146 | Call | 82,50 $ | 45,97% | 5,97 | 38,51% | 150,25% | 20.09.24 | 120,92 | 0,10 | 9,09% | 0,039 | 0,043 | |
| ME1749 | Call | 75,00 $ | 32,82% | 5,96 | 34,57% | 109,95% | 20.09.24 | 70,23 | 0,10 | 8,11% | 0,069 | 0,075 | |
| ME1T5U | Call | 70,00 $ | 23,97% | 5,92 | 32,17% | 84,24% | 20.09.24 | 44,04 | 0,10 | 6,67% | 0,112 | 0,12 | |
| ME1CNM | Call | 72,50 $ | 28,51% | 5,90 | 33,42% | 97,27% | 20.09.24 | 55,83 | 0,10 | 7,53% | 0,087 | 0,094 | |
| VM7N6C | Put | 56,00 $ | 0,68% | 5,86 | 18,81% | 26,94% | 20.09.24 | 12,97 | 0,10 | 2,70% | 0,39 | 0,40 | |
| VM3TLJ | Call | 74,00 $ | 30,57% | 5,84 | 51,38% | 492,56% | 21.06.24 | 260,50 | 0,10 | 95,00% | 0,001 | 0,02 | |
| ME24SC | Call | 67,50 $ | 19,47% | 5,83 | 30,67% | 71,88% | 20.09.24 | 34,20 | 0,10 | 5,16% | 0,147 | 0,155 | |
| ME905R | Call | 55,00 $ | -2,66% | 5,83 | 17,60% | 26,06% | 20.09.24 | 9,28 | 0,10 | 1,75% | 0,55 | 0,56 | |
| VM7N6W | Call | 78,00 $ | 38,27% | 5,77 | 35,85% | 126,44% | 20.09.24 | 89,49 | 0,10 | 15,62% | 0,049 | 0,059 | |
| VM727C | Call | 76,00 $ | 34,52% | 5,74 | 35,24% | 115,28% | 20.09.24 | 72,19 | 0,10 | 13,33% | 0,062 | 0,072 | |
| VM7N6Q | Call | 82,00 $ | 45,19% | 5,72 | 37,13% | 147,62% | 20.09.24 | 126,78 | 0,10 | 22,22% | 0,031 | 0,041 | |
| VM727D | Call | 74,00 $ | 30,98% | 5,71 | 34,56% | 104,90% | 20.09.24 | 59,06 | 0,10 | 10,87% | 0,079 | 0,089 | |
| VM7N6P | Call | 80,00 $ | 41,72% | 5,69 | 36,87% | 137,09% | 20.09.24 | 101,87 | 0,10 | 18,52% | 0,04 | 0,05 | |
| ME2NCV | Call | 65,00 $ | 15,11% | 5,68 | 29,42% | 60,94% | 20.09.24 | 25,86 | 0,10 | 3,98% | 0,194 | 0,202 | |
| VM7N6V | Call | 84,00 $ | 48,73% | 5,68 | 37,61% | 158,56% | 20.09.24 | 152,88 | 0,10 | 27,78% | 0,025 | 0,035 | |
| VD0LHB | Call | 75,00 $ | 32,74% | 5,67 | 34,84% | 110,05% | 20.09.24 | 64,98 | 0,10 | 11,24% | 0,069 | 0,079 | |
| VM7274 | Call | 72,00 $ | 27,45% | 5,65 | 33,84% | 94,81% | 20.09.24 | 48,12 | 0,10 | 8,93% | 0,099 | 0,109 | |
| VD0LG6 | Put | 65,00 $ | -15,15% | 5,65 | 0,01% | 8,22% | 20.09.24 | 5,65 | 0,10 | 1,14% | 0,92 | 0,93 | |
| VD0LHA | Call | 75,00 $ | 32,25% | 5,64 | 53,38% | 519,26% | 21.06.24 | 260,88 | 0,10 | 95,00% | 0,001 | 0,02 |
