Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU2J7Q SU6FZW SU2RAB. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU2J7Q | Put | 20,00 $ | -9,09% | 20,13 | 0,01% | -41,96% | 21.06.24 | 20,13 | 1,00 | -51,19% | 1,27 | 0,84 | |
SU6FZW | Put | 22,00 $ | -20,04% | 13,98 | 0,01% | -131,01% | 21.06.24 | 13,98 | 1,00 | -139,67% | 2,90 | 1,21 | |
SU2RAB | Put | 20,00 $ | -7,99% | 13,37 | 0,01% | -1,46% | 20.09.24 | 13,37 | 1,00 | -71,88% | 2,20 | 1,28 | |
HD5J86 | Call | 18,00 $ | -1,83% | 13,11 | 11,62% | 38,27% | 19.06.24 | 18,59 | 1,00 | 12,50% | 0,79 | 0,90 | |
HD5J87 | Call | 19,00 $ | 3,63% | 10,75 | 21,49% | 69,61% | 19.06.24 | 35,23 | 1,00 | 23,40% | 0,36 | 0,47 | |
HD5J88 | Call | 20,00 $ | 9,08% | 9,27 | 27,38% | 116,23% | 19.06.24 | 58,32 | 1,00 | 39,29% | 0,17 | 0,28 | |
HD5J89 | Call | 21,00 $ | 14,54% | 7,61 | 34,50% | 171,76% | 19.06.24 | 70,47 | 1,00 | 50,00% | 0,12 | 0,23 | |
HD4NDK | Put | 20,00 $ | -9,08% | 6,66 | 0,01% | 17,38% | 18.09.24 | 6,66 | 1,00 | 4,33% | 2,42 | 2,53 | |
ME8N1J | Put | 20,00 $ | -8,29% | 6,40 | 0,01% | 21,11% | 20.09.24 | 6,40 | 1,00 | 4,49% | 2,55 | 2,67 | |
HD4NDP | Put | 20,00 $ | -9,09% | 5,47 | 0,01% | 15,42% | 18.12.24 | 5,47 | 1,00 | 3,56% | 2,97 | 3,08 | |
HD5J8A | Call | 22,00 $ | 19,99% | 5,01 | 41,80% | 233,66% | 19.06.24 | 58,32 | 1,00 | 81,48% | 0,05 | 0,27 | |
HD4NDS | Put | 20,00 $ | -9,01% | 4,74 | 8,15% | 14,83% | 15.01.25 | 5,29 | 1,00 | 3,45% | 3,07 | 3,18 | |
ME8N1K | Put | 20,00 $ | -9,07% | 4,73 | 8,49% | 16,33% | 20.12.24 | 5,27 | 1,00 | 4,05% | 3,08 | 3,21 | |
ME8QCN | Put | 20,00 $ | -9,07% | 4,72 | 8,54% | 16,35% | 20.12.24 | 5,27 | 1,00 | 4,05% | 3,08 | 3,21 | |
HD5J8C | Call | 18,00 $ | -1,82% | 4,60 | 22,48% | 31,72% | 18.09.24 | 7,90 | 1,00 | 5,14% | 2,03 | 2,14 | |
HD5J8E | Call | 24,00 $ | 30,90% | 4,34 | 37,71% | 99,48% | 18.09.24 | 32,52 | 1,00 | 21,57% | 0,40 | 0,51 | |
HD5J8D | Call | 20,00 $ | 9,08% | 4,31 | 31,00% | 50,31% | 18.09.24 | 12,34 | 1,00 | 8,09% | 1,25 | 1,36 | |
ME8NKJ | Call | 22,50 $ | 22,69% | 4,22 | 37,06% | 79,37% | 20.09.24 | 20,63 | 1,00 | 12,79% | 0,72 | 0,83 | |
ME8QMX | Call | 24,00 $ | 30,87% | 4,08 | 39,83% | 99,69% | 20.09.24 | 26,85 | 1,00 | 20,63% | 0,50 | 0,63 | |
HD5J8B | Put | 15,00 $ | 18,19% | 4,08 | 45,64% | 212,97% | 19.06.24 | 62,64 | 1,00 | 91,67% | 0,02 | 0,24 | |
HD4NDX | Put | 20,00 $ | -9,09% | 4,08 | 9,90% | 13,05% | 19.03.25 | 4,99 | 1,00 | 3,24% | 3,27 | 3,38 | |
ME8NKK | Call | 25,00 $ | 36,34% | 3,95 | 41,81% | 114,11% | 20.09.24 | 30,75 | 1,00 | 27,27% | 0,40 | 0,55 | |
ME8QMZ | Call | 26,00 $ | 41,80% | 3,80 | 43,71% | 128,80% | 20.09.24 | 34,52 | 1,00 | 30,61% | 0,34 | 0,49 | |
HD4NDA | Call | 26,00 $ | 41,81% | 3,72 | 60,27% | 460,28% | 19.06.24 | 105,70 | 1,00 | 99,38% | 0,001 | 0,16 | |
HD4NDF | Call | 26,00 $ | 41,84% | 3,70 | 39,45% | 128,91% | 18.09.24 | 45,71 | 1,00 | 59,46% | 0,15 | 0,37 | |
ME8NKM | Call | 27,50 $ | 49,98% | 3,57 | 46,66% | 151,36% | 20.09.24 | 39,33 | 1,00 | 36,36% | 0,27 | 0,43 | |
MG422N | Call | 17,00 $ | -7,29% | 3,41 | 19,79% | 22,59% | 20.12.24 | 4,76 | 1,00 | 4,23% | 3,41 | 3,56 | |
ME8QN0 | Call | 29,00 $ | 58,16% | 3,38 | 49,69% | 174,25% | 20.09.24 | 43,37 | 1,00 | 41,03% | 0,23 | 0,39 | |
HD4NE1 | Put | 20,00 $ | -9,09% | 3,37 | 11,72% | 11,80% | 18.06.25 | 4,56 | 1,00 | 2,97% | 3,59 | 3,70 | |
HD5J8F | Call | 18,00 $ | -1,82% | 3,36 | 24,43% | 25,82% | 18.12.24 | 5,81 | 1,00 | 3,81% | 2,79 | 2,90 | |
HD4NDL | Call | 28,00 $ | 52,72% | 3,34 | 40,31% | 94,26% | 18.12.24 | 29,16 | 1,00 | 19,30% | 0,46 | 0,57 | |
ME8NKP | Call | 30,00 $ | 63,59% | 3,31 | 51,84% | 189,57% | 20.09.24 | 45,71 | 1,00 | 40,54% | 0,23 | 0,38 | |
MG422P | Call | 18,00 $ | -2,54% | 3,31 | 24,06% | 25,33% | 20.12.24 | 5,59 | 1,00 | 4,78% | 2,90 | 3,05 | |
ME8QMW | Call | 24,00 $ | 29,95% | 3,29 | 36,93% | 60,50% | 20.12.24 | 14,81 | 1,00 | 10,43% | 1,03 | 1,15 | |
HD4WCL | Call | 25,00 $ | 36,35% | 3,28 | 38,51% | 70,56% | 18.12.24 | 17,62 | 1,00 | 11,58% | 0,84 | 0,95 | |
HD4NDQ | Call | 28,00 $ | 52,72% | 3,27 | 38,83% | 84,55% | 15.01.25 | 27,28 | 1,00 | 18,03% | 0,51 | 0,62 | |
ME8NKL | Call | 25,00 $ | 36,34% | 3,26 | 38,72% | 69,57% | 20.12.24 | 17,08 | 1,00 | 10,10% | 0,89 | 0,99 | |
ME8QMY | Call | 26,00 $ | 41,78% | 3,24 | 39,83% | 77,36% | 20.12.24 | 19,44 | 1,00 | 13,33% | 0,75 | 0,87 | |
ME8QN2 | Call | 31,00 $ | 67,85% | 3,23 | 53,39% | 201,63% | 20.09.24 | 47,32 | 1,00 | 40,54% | 0,21 | 0,36 | |
HD4WCH | Call | 28,00 $ | 52,72% | 3,21 | 71,01% | 578,34% | 19.06.24 | 99,49 | 1,00 | 99,41% | 0,001 | 0,17 | |
MG422T | Call | 20,00 $ | 8,28% | 3,20 | 30,46% | 35,04% | 20.12.24 | 7,71 | 1,00 | 7,69% | 2,04 | 2,21 | |
HD5J8H | Call | 22,00 $ | 19,99% | 3,20 | 35,19% | 49,15% | 18.12.24 | 10,77 | 1,00 | 7,10% | 1,45 | 1,56 | |
HD5J8M | Call | 26,00 $ | 41,81% | 3,20 | 38,22% | 70,59% | 15.01.25 | 19,00 | 1,00 | 12,64% | 0,76 | 0,87 | |
HD5J8G | Call | 20,00 $ | 9,08% | 3,20 | 31,30% | 36,59% | 18.12.24 | 7,87 | 1,00 | 5,16% | 2,03 | 2,14 | |
ME8NKH | Call | 22,50 $ | 22,71% | 3,19 | 35,65% | 51,67% | 20.12.24 | 11,58 | 1,00 | 10,27% | 1,31 | 1,46 | |
ME8NKN | Call | 27,50 $ | 49,97% | 3,19 | 41,48% | 89,50% | 20.12.24 | 23,17 | 1,00 | 17,11% | 0,60 | 0,73 | |
HD5J8J | Call | 18,00 $ | -1,82% | 3,16 | 24,74% | 24,66% | 15.01.25 | 5,47 | 1,00 | 3,58% | 2,97 | 3,08 | |
MG422V | Call | 21,00 $ | 14,52% | 3,15 | 33,32% | 42,17% | 20.12.24 | 9,04 | 1,00 | 9,09% | 1,71 | 1,88 | |
ME8QN5 | Call | 32,00 $ | 74,49% | 3,14 | 56,25% | 220,63% | 20.09.24 | 48,32 | 1,00 | 40,00% | 0,21 | 0,35 | |
MG422R | Call | 19,00 $ | 3,62% | 3,14 | 28,92% | 31,32% | 20.12.24 | 6,50 | 1,00 | 5,95% | 2,44 | 2,60 | |
ME8QN1 | Call | 29,00 $ | 58,14% | 3,13 | 43,21% | 101,99% | 20.12.24 | 26,85 | 1,00 | 22,22% | 0,49 | 0,63 | |
HD4WCJ | Call | 29,00 $ | 57,71% | 3,13 | 74,51% | 613,92% | 19.06.24 | 99,96 | 1,00 | 96,47% | 0,006 | 0,17 | |
HD5J8L | Call | 24,00 $ | 30,90% | 3,12 | 36,85% | 57,33% | 15.01.25 | 13,64 | 1,00 | 9,02% | 1,12 | 1,23 |