Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4868 | Call | 320,00 $ | -3,54% | 22,80 | 0,01% | 7,97% | 21.06.24 | 22,80 | 0,10 | 7,84% | 1,41 | 1,53 | |
| VD41HW | Call | 320,00 $ | -2,61% | 19,78 | 0,01% | 22,99% | 21.06.24 | 19,78 | 0,10 | 2,27% | 1,51 | 1,54 | |
| VD5XFQ | Put | 340,00 $ | -3,61% | 18,10 | 0,01% | 17,95% | 21.06.24 | 18,10 | 0,10 | 2,07% | 1,42 | 1,45 | |
| VD48FF | Call | 330,00 $ | 0,42% | 14,34 | 12,66% | 34,61% | 21.06.24 | 30,57 | 0,10 | 3,33% | 0,93 | 0,96 | |
| ME5CGC | Call | 310,00 $ | -6,00% | 13,68 | 0,01% | 12,30% | 21.06.24 | 13,68 | 0,10 | 10,09% | 1,96 | 2,18 | |
| VD41H7 | Call | 310,00 $ | -5,25% | 13,51 | 0,01% | 20,23% | 21.06.24 | 13,51 | 0,10 | 1,49% | 2,16 | 2,19 | |
| VD48FG | Call | 340,00 $ | 3,46% | 12,97 | 16,56% | 52,31% | 21.06.24 | 47,28 | 0,10 | 5,77% | 0,53 | 0,56 | |
| ME2CJQ | Call | 320,00 $ | -4,29% | 12,78 | 0,01% | 9,96% | 20.09.24 | 12,78 | 0,10 | 2,30% | 2,54 | 2,60 | |
| VD5J18 | Put | 320,00 $ | 3,54% | 12,15 | 17,16% | 52,54% | 21.06.24 | 48,50 | 0,10 | 21,28% | 0,37 | 0,47 | |
| VD5XES | Put | 340,00 $ | -3,61% | 11,86 | 4,27% | 11,53% | 20.09.24 | 12,97 | 0,10 | 1,90% | 2,07 | 2,11 | |
| VD5RUQ | Call | 350,00 $ | 6,23% | 11,70 | 19,62% | 73,04% | 21.06.24 | 64,54 | 0,10 | 10,00% | 0,28 | 0,31 | |
| MB9GEG | Call | 300,00 $ | -9,00% | 10,69 | 0,01% | 3,31% | 21.06.24 | 10,69 | 0,10 | 2,30% | 2,97 | 3,04 | |
| VD41GL | Put | 300,00 $ | 9,03% | 10,09 | 22,23% | 93,11% | 21.06.24 | 112,46 | 0,10 | 17,97% | 0,089 | 0,112 | |
| VD41JC | Call | 300,00 $ | -8,30% | 9,88 | 0,01% | 17,09% | 21.06.24 | 9,88 | 0,10 | 1,06% | 3,13 | 3,16 | |
| ME5CGD | Call | 310,00 $ | -5,97% | 9,55 | 0,01% | 12,69% | 20.09.24 | 9,55 | 0,10 | 6,98% | 2,93 | 3,15 | |
| ME9RTJ | Call | 330,00 $ | -1,17% | 8,92 | 10,51% | 15,29% | 20.09.24 | 15,15 | 0,10 | 4,10% | 1,87 | 1,95 | |
| VD41JE | Call | 310,00 $ | -6,00% | 8,83 | 0,01% | 15,00% | 20.09.24 | 8,83 | 0,10 | 1,00% | 3,23 | 3,26 | |
| ME1G3P | Call | 300,00 $ | -9,00% | 8,27 | 0,01% | 8,69% | 20.09.24 | 8,27 | 0,10 | 7,06% | 3,67 | 3,96 | |
| ME4615 | Call | 290,00 $ | -12,78% | 7,89 | 0,01% | -1,04% | 21.06.24 | 7,89 | 0,10 | 1,98% | 3,96 | 4,04 | |
| VD5XFT | Put | 340,00 $ | -3,61% | 7,74 | 7,22% | 9,30% | 20.12.24 | 10,72 | 0,10 | 1,14% | 2,44 | 2,47 | |
| VD41HY | Call | 320,00 $ | -2,97% | 7,52 | 10,64% | 17,70% | 20.09.24 | 10,81 | 0,10 | 1,25% | 2,60 | 2,63 | |
| ME9RTK | Call | 340,00 $ | 3,13% | 7,40 | 15,70% | 23,66% | 20.09.24 | 18,98 | 0,10 | 5,26% | 1,44 | 1,52 | |
| VD41HZ | Call | 300,00 $ | -9,03% | 7,35 | 0,01% | 12,86% | 20.09.24 | 7,35 | 0,10 | 0,82% | 3,92 | 3,95 | |
| ME63PW | Call | 310,00 $ | -5,97% | 7,30 | 5,70% | 10,81% | 20.12.24 | 7,93 | 0,10 | 1,72% | 3,97 | 4,04 | |
| VD48FB | Call | 340,00 $ | 3,60% | 7,25 | 16,42% | 24,84% | 20.09.24 | 19,13 | 0,10 | 1,95% | 1,59 | 1,62 | |
| VD5J2D | Put | 320,00 $ | 2,97% | 7,08 | 14,65% | 22,17% | 20.09.24 | 20,38 | 0,10 | 2,48% | 1,06 | 1,09 | |
| VD48FE | Call | 350,00 $ | 6,50% | 7,05 | 18,22% | 30,31% | 20.09.24 | 23,46 | 0,10 | 2,54% | 1,20 | 1,23 | |
| VD48GA | Call | 360,00 $ | 9,69% | 7,03 | 19,43% | 36,50% | 20.09.24 | 30,53 | 0,10 | 10,00% | 0,81 | 0,90 | |
| VD41JA | Call | 330,00 $ | 0,06% | 6,93 | 14,37% | 21,14% | 20.09.24 | 13,44 | 0,10 | 1,59% | 1,93 | 1,96 | |
| ME63PV | Call | 300,00 $ | -9,77% | 6,90 | 0,01% | 7,69% | 20.12.24 | 6,90 | 0,10 | 1,49% | 4,61 | 4,68 | |
| VD5RUV | Call | 370,00 $ | 12,30% | 6,76 | 20,95% | 42,72% | 20.09.24 | 34,87 | 0,10 | 4,76% | 0,68 | 0,71 | |
| ME4614 | Call | 290,00 $ | -12,00% | 6,67 | 0,01% | 8,41% | 20.09.24 | 6,67 | 0,10 | 1,50% | 4,59 | 4,66 | |
| ME9RTM | Call | 350,00 $ | 6,23% | 6,60 | 18,79% | 31,01% | 20.09.24 | 20,92 | 0,10 | 20,42% | 1,06 | 1,35 | |
| ME63PZ | Call | 360,00 $ | 9,27% | 6,54 | 20,00% | 36,77% | 20.09.24 | 26,38 | 0,10 | 25,66% | 0,78 | 1,07 | |
| VD41GN | Call | 300,00 $ | -10,15% | 6,52 | 0,01% | 8,45% | 20.12.24 | 6,52 | 0,10 | 0,67% | 4,66 | 4,69 | |
| VD41GQ | Put | 300,00 $ | 9,03% | 6,51 | 19,12% | 33,50% | 20.09.24 | 34,90 | 0,10 | 4,62% | 0,56 | 0,59 | |
| MB8329 | Call | 280,00 $ | -15,79% | 6,39 | 0,01% | -1,38% | 21.06.24 | 6,39 | 0,10 | 5,39% | 4,56 | 4,82 | |
| MG0YYR | Call | 300,00 $ | -9,77% | 6,02 | 0,01% | 8,03% | 21.03.25 | 6,02 | 0,10 | 6,59% | 4,96 | 5,31 | |
| VD41H4 | Put | 280,00 $ | 15,07% | 5,92 | 22,56% | 47,15% | 20.09.24 | 59,54 | 0,10 | 9,09% | 0,26 | 0,29 | |
| VD5J2E | Put | 320,00 $ | 2,51% | 5,89 | 13,77% | 14,69% | 20.12.24 | 15,34 | 0,10 | 1,69% | 1,74 | 1,77 | |
| VD41H1 | Call | 310,00 $ | -6,00% | 5,87 | 8,67% | 13,22% | 20.12.24 | 7,08 | 0,10 | 0,78% | 3,94 | 3,97 | |
| ME63PU | Call | 290,00 $ | -12,00% | 5,76 | 0,01% | 8,72% | 20.12.24 | 5,76 | 0,10 | 5,23% | 5,10 | 5,39 | |
| ME2CJP | Call | 280,00 $ | -15,76% | 5,73 | 0,01% | 4,74% | 20.09.24 | 5,73 | 0,10 | 2,06% | 5,24 | 5,35 | |
| ME88W6 | Call | 400,00 $ | 21,29% | 5,73 | 23,90% | 64,85% | 20.09.24 | 57,29 | 0,10 | 55,77% | 0,21 | 0,50 | |
| ME63PY | Call | 360,00 $ | 9,20% | 5,56 | 18,55% | 23,70% | 20.12.24 | 18,63 | 0,10 | 15,34% | 1,53 | 1,82 | |
| ME63Q0 | Call | 400,00 $ | 21,75% | 5,47 | 22,41% | 39,90% | 20.12.24 | 36,02 | 0,10 | 30,30% | 0,66 | 0,96 | |
| ME9RTH | Call | 330,00 $ | 0,10% | 5,46 | 14,69% | 15,70% | 20.12.24 | 10,47 | 0,10 | 2,37% | 2,88 | 2,95 | |
| VD41JH | Put | 300,00 $ | 8,29% | 5,43 | 17,21% | 20,61% | 20.12.24 | 22,82 | 0,10 | 2,63% | 1,02 | 1,05 | |
| VD48FA | Call | 370,00 $ | 11,28% | 5,40 | 19,48% | 26,42% | 20.12.24 | 20,15 | 0,10 | 2,19% | 1,39 | 1,42 | |
| ME9RTN | Call | 350,00 $ | 6,17% | 5,36 | 17,86% | 21,01% | 20.12.24 | 14,81 | 0,10 | 4,37% | 1,97 | 2,06 |
