Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9SBG SW963T SW963U. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU9SBG | Call | 16,00 $ | -1,78% | 11,08 | 14,37% | 49,04% | 21.06.24 | 16,48 | 1,00 | 20,88% | 0,72 | 0,91 | |
SW963T | Call | 19,00 $ | 16,64% | 10,98 | 34,36% | 197,75% | 21.06.24 | 153,06 | 1,00 | 13,27% | 0,085 | 0,098 | |
SW963U | Call | 20,00 $ | 22,77% | 10,16 | 39,16% | 265,35% | 21.06.24 | 234,38 | 1,00 | 20,31% | 0,051 | 0,064 | |
MB240W | Call | 16,00 $ | -1,78% | 10,33 | 14,82% | 53,59% | 21.06.24 | 15,46 | 1,00 | 28,87% | 0,69 | 0,97 | |
ME7H5C | Call | 15,00 $ | -7,92% | 6,25 | 0,01% | 24,04% | 20.09.24 | 6,25 | 1,00 | 12,50% | 2,10 | 2,40 | |
ME1GEY | Call | 14,00 $ | -14,06% | 4,84 | 0,01% | 19,66% | 20.09.24 | 4,84 | 1,00 | 11,61% | 2,74 | 3,10 | |
ME1GEZ | Call | 16,00 $ | -1,78% | 4,80 | 20,20% | 31,00% | 20.09.24 | 8,20 | 1,00 | 16,94% | 1,52 | 1,83 | |
ME8VA0 | Call | 20,00 $ | 22,77% | 4,61 | 32,79% | 78,28% | 20.09.24 | 28,30 | 1,00 | 30,19% | 0,37 | 0,53 | |
ME8V9V | Call | 17,00 $ | 4,36% | 4,61 | 25,29% | 39,75% | 20.09.24 | 11,11 | 1,00 | 20,00% | 1,08 | 1,35 | |
ME8V9Y | Call | 18,00 $ | 10,50% | 4,60 | 28,38% | 50,67% | 20.09.24 | 15,31 | 1,00 | 23,47% | 0,75 | 0,98 | |
MB27N8 | Call | 13,00 $ | -20,20% | 4,29 | 0,01% | 35,87% | 21.06.24 | 4,29 | 1,00 | 10,86% | 3,12 | 3,50 | |
MB3H79 | Call | 14,00 $ | -14,06% | 4,19 | 0,01% | 16,47% | 20.12.24 | 4,19 | 1,00 | 9,78% | 3,23 | 3,58 | |
MG48K9 | Put | 15,00 $ | 7,92% | 4,17 | 22,53% | 24,83% | 20.12.24 | 14,56 | 1,00 | 1,94% | 1,01 | 1,03 | |
ME7H5D | Call | 15,00 $ | -7,92% | 4,06 | 13,93% | 19,61% | 20.12.24 | 5,10 | 1,00 | 10,88% | 2,62 | 2,94 | |
ME1GEX | Call | 13,00 $ | -20,20% | 3,87 | 0,01% | 16,87% | 20.09.24 | 3,87 | 1,00 | 9,79% | 3,50 | 3,88 | |
MG0Z9L | Call | 14,00 $ | -14,06% | 3,70 | 0,01% | 15,52% | 21.03.25 | 3,70 | 1,00 | 8,89% | 3,69 | 4,05 | |
MB3F8P | Call | 16,00 $ | -1,78% | 3,64 | 21,26% | 23,65% | 20.12.24 | 6,30 | 1,00 | 12,61% | 2,08 | 2,38 | |
MG488G | Call | 22,00 $ | 35,05% | 3,63 | 33,61% | 65,90% | 20.12.24 | 23,81 | 1,00 | 25,40% | 0,47 | 0,63 | |
ME8VA2 | Call | 20,00 $ | 22,77% | 3,62 | 30,85% | 48,87% | 20.12.24 | 15,79 | 1,00 | 21,05% | 0,75 | 0,95 | |
MG488B | Call | 21,00 $ | 28,91% | 3,61 | 32,22% | 57,16% | 20.12.24 | 19,48 | 1,00 | 24,68% | 0,58 | 0,77 | |
MG4888 | Call | 19,00 $ | 16,63% | 3,61 | 29,29% | 41,25% | 20.12.24 | 12,61 | 1,00 | 18,49% | 0,97 | 1,19 | |
ME8V9Z | Call | 18,00 $ | 10,50% | 3,57 | 27,55% | 34,52% | 20.12.24 | 9,93 | 1,00 | 15,89% | 1,27 | 1,51 | |
ME8V9W | Call | 17,00 $ | 4,36% | 3,57 | 25,06% | 28,58% | 20.12.24 | 7,89 | 1,00 | 13,68% | 1,64 | 1,90 | |
MG488M | Call | 24,00 $ | 47,33% | 3,54 | 36,18% | 84,50% | 20.12.24 | 33,33 | 1,00 | 31,11% | 0,31 | 0,45 | |
MB3F8N | Call | 13,00 $ | -20,20% | 3,50 | 0,01% | 14,11% | 20.12.24 | 3,50 | 1,00 | 8,86% | 3,91 | 4,29 | |
ME40XQ | Call | 14,00 $ | -14,06% | 3,37 | 0,01% | 14,41% | 20.06.25 | 3,37 | 1,00 | 11,01% | 3,96 | 4,45 | |
MG48K8 | Put | 15,00 $ | 7,92% | 3,35 | 22,60% | 20,45% | 21.03.25 | 10,95 | 1,00 | 2,19% | 1,34 | 1,37 | |
MG488R | Call | 28,00 $ | 71,88% | 3,34 | 41,75% | 123,93% | 20.12.24 | 51,72 | 1,00 | 34,83% | 0,189 | 0,29 | |
ME1GEW | Call | 12,00 $ | -26,34% | 3,18 | 0,01% | 15,07% | 20.09.24 | 3,18 | 1,00 | 8,28% | 4,32 | 4,71 | |
MG0Z9J | Call | 13,00 $ | -20,20% | 3,18 | 0,01% | 13,43% | 21.03.25 | 3,18 | 1,00 | 8,07% | 4,33 | 4,71 | |
MG0Z9M | Call | 15,00 $ | -7,92% | 3,16 | 17,56% | 18,08% | 21.03.25 | 4,35 | 1,00 | 9,86% | 3,11 | 3,45 | |
MG488J | Call | 24,00 $ | 47,33% | 3,07 | 35,04% | 62,51% | 21.03.25 | 20,83 | 1,00 | 23,61% | 0,55 | 0,72 | |
MG488F | Call | 22,00 $ | 35,05% | 3,04 | 33,11% | 49,94% | 21.03.25 | 15,15 | 1,00 | 21,21% | 0,78 | 0,99 | |
MG488A | Call | 21,00 $ | 28,91% | 3,01 | 32,13% | 44,10% | 21.03.25 | 12,71 | 1,00 | 19,49% | 0,95 | 1,18 | |
MG488N | Call | 28,00 $ | 71,88% | 3,00 | 38,72% | 89,71% | 21.03.25 | 34,09 | 1,00 | 29,55% | 0,31 | 0,44 | |
MG0Z9V | Call | 20,00 $ | 22,77% | 2,99 | 31,04% | 38,58% | 21.03.25 | 10,64 | 1,00 | 17,02% | 1,17 | 1,41 | |
MB3F8M | Call | 12,00 $ | -26,34% | 2,97 | 0,01% | 12,31% | 20.12.24 | 2,97 | 1,00 | 7,72% | 4,66 | 5,05 | |
ME1GSA | Put | 10,00 $ | 38,61% | 2,96 | 52,18% | 118,79% | 20.09.24 | 76,53 | 1,00 | 39,80% | 0,118 | 0,196 | |
MG0Z9Q | Call | 16,00 $ | -1,78% | 2,96 | 22,92% | 21,21% | 21.03.25 | 5,14 | 1,00 | 10,62% | 2,61 | 2,92 | |
MG4887 | Call | 19,00 $ | 16,63% | 2,96 | 29,85% | 33,54% | 21.03.25 | 8,82 | 1,00 | 14,71% | 1,45 | 1,70 | |
ME5FKQ | Call | 13,00 $ | -20,20% | 2,95 | 0,01% | 12,62% | 20.06.25 | 2,95 | 1,00 | 10,04% | 4,57 | 5,08 | |
MG0Z9U | Call | 18,00 $ | 10,50% | 2,93 | 28,20% | 28,89% | 21.03.25 | 7,35 | 1,00 | 13,24% | 1,77 | 2,04 | |
MG0Z9S | Call | 17,00 $ | 4,36% | 2,93 | 26,02% | 24,73% | 21.03.25 | 6,15 | 1,00 | 11,48% | 2,16 | 2,44 | |
MG48K7 | Put | 15,00 $ | 7,92% | 2,85 | 22,30% | 17,59% | 20.06.25 | 8,98 | 1,00 | 5,39% | 1,58 | 1,67 | |
MG488Q | Call | 28,00 $ | 71,88% | 2,73 | 36,97% | 70,17% | 20.06.25 | 24,19 | 1,00 | 25,81% | 0,46 | 0,62 | |
ME7H5B | Call | 15,00 $ | -7,92% | 2,71 | 18,79% | 16,57% | 20.06.25 | 3,87 | 1,00 | 12,11% | 3,41 | 3,88 | |
ME1QPF | Call | 11,00 $ | -32,47% | 2,69 | 0,01% | 13,86% | 20.09.24 | 2,69 | 1,00 | 7,00% | 5,18 | 5,57 | |
MB9KCP | Put | 10,00 $ | 38,61% | 2,69 | 43,43% | 68,07% | 20.12.24 | 51,72 | 1,00 | 27,93% | 0,209 | 0,29 | |
MG488K | Call | 24,00 $ | 47,33% | 2,68 | 34,04% | 49,90% | 20.06.25 | 14,85 | 1,00 | 23,76% | 0,77 | 1,01 | |
MG488H | Call | 22,00 $ | 35,05% | 2,65 | 32,46% | 40,60% | 20.06.25 | 11,19 | 1,00 | 20,90% | 1,06 | 1,34 | |
MG488C | Call | 21,00 $ | 28,91% | 2,62 | 31,57% | 36,29% | 20.06.25 | 9,62 | 1,00 | 19,87% | 1,25 | 1,56 | |
ME3JA8 | Call | 12,00 $ | -26,34% | 2,61 | 0,01% | 11,07% | 20.06.25 | 2,61 | 1,00 | 9,04% | 5,23 | 5,75 | |
ME8VA1 | Call | 20,00 $ | 22,77% | 2,60 | 30,59% | 32,22% | 20.06.25 | 8,24 | 1,00 | 18,13% | 1,49 | 1,82 |