Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ37UK | Put | 45,00 € | -3,51% | 11,42 | 8,36% | 40,47% | 21.06.24 | 12,79 | 0,10 | 13,16% | 0,29 | 0,34 | |
| DJ2SDD | Call | 40,00 € | -7,99% | 8,52 | 0,01% | 35,08% | 21.06.24 | 8,52 | 0,10 | 15,22% | 0,44 | 0,51 | |
| DJ2C0B | Call | 45,00 € | 3,51% | 8,12 | 25,45% | 73,93% | 21.06.24 | 22,88 | 0,10 | 29,41% | 0,14 | 0,19 | |
| DJ2600 | Call | 40,00 € | -7,99% | 6,69 | 0,01% | 19,59% | 20.09.24 | 6,69 | 0,10 | 8,20% | 0,60 | 0,65 | |
| DJ37UJ | Put | 40,00 € | 7,99% | 6,62 | 32,10% | 103,07% | 21.06.24 | 33,44 | 0,10 | 33,33% | 0,08 | 0,13 | |
| DJ6CBG | Put | 45,00 € | -3,51% | 6,09 | 12,81% | 20,56% | 20.09.24 | 9,25 | 0,10 | 10,00% | 0,42 | 0,47 | |
| DJ4BN9 | Call | 50,00 € | 15,01% | 5,46 | 33,32% | 159,63% | 21.06.24 | 49,97 | 0,10 | 96,39% | 0,007 | 0,087 | |
| DJ23SU | Call | 50,00 € | 16,28% | 5,33 | 26,02% | 55,65% | 20.09.24 | 28,67 | 0,10 | 33,33% | 0,13 | 0,18 | |
| DJ23ST | Call | 45,00 € | 4,35% | 5,14 | 22,92% | 34,44% | 20.09.24 | 12,68 | 0,10 | 15,62% | 0,31 | 0,36 | |
| DJ37UQ | Put | 50,00 € | -15,01% | 4,94 | 0,01% | 8,51% | 20.12.24 | 4,94 | 0,10 | 5,43% | 0,83 | 0,88 | |
| DJ2SDE | Call | 40,00 € | -7,99% | 4,90 | 9,96% | 15,81% | 20.12.24 | 5,65 | 0,10 | 6,85% | 0,72 | 0,77 | |
| DJ37UP | Put | 45,00 € | -3,51% | 4,60 | 13,69% | 15,62% | 20.12.24 | 7,63 | 0,10 | 8,33% | 0,52 | 0,57 | |
| DJ23SX | Put | 40,00 € | 7,99% | 4,59 | 25,22% | 38,69% | 20.09.24 | 17,39 | 0,10 | 18,52% | 0,20 | 0,25 | |
| DQ2CC1 | Call | 35,00 € | -19,49% | 4,48 | 0,01% | 26,44% | 21.06.24 | 4,48 | 0,10 | 10,99% | 0,87 | 0,97 | |
| DJ37UV | Put | 50,00 € | -15,01% | 4,30 | 0,01% | 7,46% | 20.06.25 | 4,30 | 0,10 | 4,81% | 0,96 | 1,01 | |
| DQ2CC2 | Call | 35,00 € | -18,84% | 4,27 | 0,01% | 12,89% | 20.09.24 | 4,27 | 0,10 | 7,07% | 0,97 | 1,04 | |
| DJ1ZLV | Call | 55,00 € | 27,91% | 4,22 | 27,13% | 51,07% | 20.12.24 | 28,67 | 0,10 | 33,33% | 0,11 | 0,16 | |
| DJ4BPA | Call | 50,00 € | 15,94% | 4,18 | 25,43% | 36,12% | 20.12.24 | 15,97 | 0,10 | 19,23% | 0,23 | 0,28 | |
| DJ00BH | Call | 60,00 € | 38,01% | 4,07 | 27,62% | 65,20% | 20.12.24 | 48,31 | 0,10 | 61,73% | 0,04 | 0,09 | |
| DJ2SDF | Call | 45,00 € | 4,35% | 4,03 | 22,32% | 24,80% | 20.12.24 | 9,18 | 0,10 | 10,87% | 0,44 | 0,49 | |
| DJ0729 | Put | 36,00 € | 17,19% | 4,02 | 44,30% | 181,00% | 21.06.24 | 47,77 | 0,10 | 83,33% | 0,011 | 0,091 | |
| DJ278Y | Put | 35,00 € | 18,84% | 3,95 | 32,39% | 61,53% | 20.09.24 | 33,17 | 0,10 | 35,71% | 0,08 | 0,13 | |
| DQ2L8Z | Call | 40,00 € | -7,99% | 3,87 | 13,09% | 14,09% | 21.03.25 | 5,00 | 0,10 | 6,02% | 0,82 | 0,87 | |
| DQ2CC3 | Call | 35,00 € | -19,49% | 3,81 | 0,01% | 10,94% | 20.12.24 | 3,81 | 0,10 | 6,42% | 1,07 | 1,14 | |
| DJ37UN | Put | 40,00 € | 7,99% | 3,63 | 23,59% | 26,10% | 20.12.24 | 12,42 | 0,10 | 13,51% | 0,30 | 0,35 | |
| DJ4H3H | Put | 35,00 € | 19,49% | 3,62 | 47,76% | 201,29% | 21.06.24 | 51,15 | 0,10 | 90,91% | 0,005 | 0,085 | |
| DQ28F5 | Call | 45,00 € | 3,51% | 3,44 | 22,01% | 20,29% | 21.03.25 | 7,25 | 0,10 | 8,93% | 0,55 | 0,60 | |
| DJ37UU | Put | 45,00 € | -3,51% | 3,42 | 14,22% | 11,63% | 20.06.25 | 6,12 | 0,10 | 6,85% | 0,66 | 0,71 | |
| DJ278X | Call | 40,00 € | -7,25% | 3,40 | 14,63% | 12,57% | 20.06.25 | 4,74 | 0,10 | 5,62% | 0,88 | 0,93 | |
| DJ37UR | Put | 55,00 € | -26,51% | 3,37 | 0,01% | 5,14% | 20.12.24 | 3,37 | 0,10 | 5,19% | 1,22 | 1,29 | |
| DJ37T8 | Call | 65,00 € | 49,51% | 3,36 | 27,64% | 47,83% | 20.06.25 | 31,05 | 0,10 | 38,46% | 0,09 | 0,14 | |
| DJ37T7 | Call | 60,00 € | 39,13% | 3,35 | 27,13% | 39,70% | 20.06.25 | 21,56 | 0,10 | 26,32% | 0,16 | 0,21 | |
| DJ073A | Put | 36,00 € | 16,52% | 3,34 | 28,48% | 35,55% | 20.12.24 | 18,75 | 0,10 | 20,83% | 0,18 | 0,23 | |
| DJ37T6 | Call | 55,00 € | 27,54% | 3,29 | 26,18% | 31,29% | 20.06.25 | 14,38 | 0,10 | 17,24% | 0,26 | 0,31 | |
| DJ4H3J | Put | 35,00 € | 18,60% | 3,24 | 29,78% | 38,21% | 20.12.24 | 20,48 | 0,10 | 22,73% | 0,16 | 0,21 | |
| DJ37T9 | Call | 70,00 € | 61,01% | 3,23 | 28,22% | 57,39% | 20.06.25 | 44,36 | 0,10 | 53,76% | 0,048 | 0,098 | |
| DJ23SV | Call | 60,00 € | 39,53% | 3,22 | 33,84% | 116,61% | 20.09.24 | 53,09 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ4BVL | Call | 50,00 € | 15,01% | 3,20 | 24,29% | 23,21% | 20.06.25 | 9,45 | 0,10 | 11,63% | 0,41 | 0,46 | |
| DJ00BG | Call | 60,00 € | 39,53% | 3,17 | 61,56% | 388,70% | 21.06.24 | 53,09 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DQ2L81 | Put | 40,00 € | 7,99% | 3,16 | 22,56% | 20,69% | 21.03.25 | 10,35 | 0,10 | 11,63% | 0,37 | 0,42 | |
| DJ23SW | Call | 45,00 € | 3,51% | 3,15 | 21,26% | 17,16% | 20.06.25 | 6,49 | 0,10 | 7,94% | 0,61 | 0,66 | |
| DJ37UT | Put | 40,00 € | 7,25% | 2,91 | 21,04% | 16,67% | 20.06.25 | 8,98 | 0,10 | 10,20% | 0,42 | 0,47 | |
| DQ2L80 | Put | 35,00 € | 18,84% | 2,89 | 28,05% | 29,15% | 21.03.25 | 16,59 | 0,10 | 18,52% | 0,21 | 0,26 | |
| DJ0TAE | Call | 65,00 € | 51,16% | 2,85 | 30,42% | 86,29% | 20.12.24 | 53,09 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ8EVD | Call | 40,00 € | -7,99% | 2,83 | 15,22% | 10,45% | 19.12.25 | 4,03 | 0,10 | 4,81% | 1,03 | 1,08 | |
| DQ0XU5 | Put | 45,00 € | -3,51% | 2,80 | 14,56% | 9,67% | 19.12.25 | 5,24 | 0,10 | 5,88% | 0,78 | 0,83 | |
| DJ0TAF | Call | 68,00 € | 58,14% | 2,67 | 32,94% | 97,64% | 20.12.24 | 53,09 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ8CM5 | Call | 45,00 € | 4,35% | 2,66 | 21,28% | 14,20% | 19.12.25 | 5,39 | 0,10 | 6,33% | 0,77 | 0,82 | |
| DJ4H3K | Put | 35,00 € | 18,84% | 2,61 | 26,79% | 23,61% | 20.06.25 | 13,91 | 0,10 | 15,62% | 0,26 | 0,31 | |
| DJ0TAG | Call | 70,00 € | 62,79% | 2,56 | 34,54% | 105,20% | 20.12.24 | 53,09 | 0,10 | 98,77% | 0,001 | 0,081 |
