Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TE1 | Put | 94,00 $ | -3,09% | 22,03 | 0,01% | 21,18% | 21.06.24 | 22,03 | 0,10 | 3,33% | 0,37 | 0,38 | |
| VM3TE0 | Put | 92,00 $ | -0,83% | 20,87 | 9,62% | 31,56% | 21.06.24 | 33,51 | 0,10 | 5,18% | 0,24 | 0,25 | |
| VM4M7U | Call | 88,00 $ | -3,49% | 19,03 | 0,01% | 25,91% | 21.06.24 | 19,03 | 0,10 | 1,82% | 0,42 | 0,43 | |
| VD0LFS | Put | 95,00 $ | -4,19% | 19,03 | 0,01% | 15,57% | 21.06.24 | 19,03 | 0,10 | 2,86% | 0,43 | 0,44 | |
| VM4KGV | Call | 90,00 $ | -1,38% | 18,47 | 10,15% | 35,67% | 21.06.24 | 26,18 | 0,10 | 2,44% | 0,30 | 0,31 | |
| VM3TD3 | Put | 90,00 $ | 1,36% | 17,64 | 15,29% | 49,59% | 21.06.24 | 49,27 | 0,10 | 7,81% | 0,162 | 0,172 | |
| VM4ECF | Call | 92,00 $ | 0,87% | 17,11 | 15,39% | 48,98% | 21.06.24 | 40,46 | 0,10 | 4,00% | 0,192 | 0,202 | |
| VM26WU | Call | 98,00 $ | 7,44% | 16,97 | 22,17% | 118,69% | 21.06.24 | 149,55 | 0,10 | 12,66% | 0,045 | 0,055 | |
| VM347F | Call | 96,00 $ | 5,25% | 16,90 | 20,57% | 92,32% | 21.06.24 | 95,16 | 0,10 | 8,33% | 0,076 | 0,086 | |
| VD0LEV | Call | 95,00 $ | 4,09% | 16,87 | 19,50% | 79,34% | 21.06.24 | 75,49 | 0,10 | 6,80% | 0,097 | 0,107 | |
| VM368H | Call | 94,00 $ | 3,03% | 16,79 | 18,44% | 68,42% | 21.06.24 | 60,70 | 0,10 | 5,43% | 0,123 | 0,133 | |
| VM3TEZ | Put | 88,00 $ | 3,52% | 16,75 | 18,69% | 71,06% | 21.06.24 | 74,77 | 0,10 | 11,90% | 0,101 | 0,111 | |
| VM3TE3 | Call | 100,00 $ | 9,57% | 16,67 | 23,62% | 146,62% | 21.06.24 | 226,46 | 0,10 | 20,83% | 0,026 | 0,036 | |
| VM3TE2 | Put | 96,00 $ | -5,23% | 16,42 | 0,01% | 12,51% | 21.06.24 | 16,42 | 0,10 | 2,44% | 0,50 | 0,51 | |
| VM3TEW | Put | 86,00 $ | 5,74% | 16,39 | 21,25% | 96,30% | 21.06.24 | 119,66 | 0,10 | 17,86% | 0,06 | 0,07 | |
| VD0LFT | Put | 85,00 $ | 6,84% | 16,22 | 22,31% | 109,72% | 21.06.24 | 152,29 | 0,10 | 22,73% | 0,044 | 0,054 | |
| VM3TD5 | Put | 84,00 $ | 7,91% | 15,93 | 23,36% | 123,43% | 21.06.24 | 190,31 | 0,10 | 26,32% | 0,032 | 0,042 | |
| VM3TEU | Put | 82,00 $ | 10,17% | 15,11 | 25,28% | 153,61% | 21.06.24 | 310,41 | 0,10 | 38,46% | 0,017 | 0,027 | |
| VM4TL9 | Call | 86,00 $ | -5,70% | 14,44 | 0,01% | 17,88% | 21.06.24 | 14,44 | 0,10 | 1,43% | 0,57 | 0,58 | |
| VM3TEL | Put | 98,00 $ | -7,48% | 12,50 | 0,01% | 7,58% | 21.06.24 | 12,50 | 0,10 | 1,79% | 0,66 | 0,67 | |
| VM3TEK | Call | 105,00 $ | 15,23% | 12,28 | 29,65% | 227,41% | 21.06.24 | 334,76 | 0,10 | 60,00% | 0,01 | 0,025 | |
| VM3TEY | Put | 80,00 $ | 12,17% | 12,17 | 28,28% | 182,61% | 21.06.24 | 334,62 | 0,10 | 64,00% | 0,009 | 0,025 | |
| VM7N78 | Put | 96,00 $ | -5,34% | 10,33 | 0,01% | 13,67% | 20.09.24 | 10,33 | 0,10 | 1,33% | 0,80 | 0,81 | |
| VM3TEM | Put | 78,00 $ | 14,52% | 9,46 | 32,20% | 216,97% | 21.06.24 | 335,12 | 0,10 | 80,00% | 0,005 | 0,025 | |
| VM3TD1 | Call | 110,00 $ | 20,52% | 9,23 | 36,32% | 304,81% | 21.06.24 | 335,18 | 0,10 | 76,00% | 0,006 | 0,025 | |
| VD0LFR | Put | 95,00 $ | -4,19% | 9,17 | 7,36% | 15,42% | 20.09.24 | 11,02 | 0,10 | 1,47% | 0,75 | 0,76 | |
| VM3TE4 | Put | 76,00 $ | 16,59% | 8,02 | 35,96% | 247,28% | 21.06.24 | 334,76 | 0,10 | 92,00% | 0,002 | 0,025 | |
| ME9GCK | Put | 100,00 $ | -9,62% | 7,94 | 0,01% | 9,39% | 20.09.24 | 7,94 | 0,20 | 2,37% | 2,02 | 2,07 | |
| VD4BGL | Put | 100,00 $ | -9,75% | 7,89 | 0,01% | 9,21% | 20.09.24 | 7,89 | 0,10 | 1,02% | 1,04 | 1,05 | |
| VM3TDZ | Call | 115,00 $ | 26,02% | 7,49 | 42,88% | 385,36% | 21.06.24 | 335,12 | 0,10 | 84,00% | 0,004 | 0,025 | |
| VM7N75 | Call | 120,00 $ | 31,48% | 7,34 | 28,81% | 101,66% | 20.09.24 | 135,15 | 0,10 | 14,08% | 0,051 | 0,061 | |
| VM7N8M | Call | 115,00 $ | 26,18% | 7,29 | 27,62% | 86,00% | 20.09.24 | 92,99 | 0,10 | 9,26% | 0,08 | 0,09 | |
| VM7N74 | Call | 125,00 $ | 37,08% | 7,24 | 30,12% | 118,64% | 20.09.24 | 190,31 | 0,10 | 21,28% | 0,034 | 0,044 | |
| VM7279 | Call | 110,00 $ | 20,60% | 7,15 | 26,35% | 70,20% | 20.09.24 | 60,69 | 0,10 | 6,06% | 0,127 | 0,137 | |
| VM7N8G | Call | 130,00 $ | 42,44% | 6,97 | 32,03% | 135,28% | 20.09.24 | 226,47 | 0,10 | 27,78% | 0,026 | 0,036 | |
| VM7273 | Call | 105,00 $ | 15,12% | 6,91 | 24,99% | 55,77% | 20.09.24 | 39,14 | 0,10 | 4,24% | 0,203 | 0,213 | |
| ME9H36 | Call | 120,00 $ | 31,49% | 6,90 | 29,78% | 102,13% | 20.09.24 | 113,23 | 0,20 | 14,86% | 0,126 | 0,148 | |
| ME9H33 | Call | 110,00 $ | 20,70% | 6,90 | 26,63% | 70,77% | 20.09.24 | 57,72 | 0,20 | 13,79% | 0,25 | 0,29 | |
| VD4BFF | Put | 100,00 $ | -9,75% | 6,86 | 0,01% | 8,38% | 20.12.24 | 6,86 | 0,10 | 0,87% | 1,20 | 1,21 | |
| ME9GCL | Put | 100,00 $ | -9,60% | 6,81 | 0,01% | 8,82% | 20.12.24 | 6,81 | 0,20 | 1,22% | 2,41 | 2,44 | |
| VD3SNM | Put | 96,00 $ | -5,34% | 6,79 | 7,68% | 11,26% | 20.12.24 | 8,45 | 0,10 | 1,06% | 0,97 | 0,98 | |
| VD60WY | Call | 90,00 $ | -1,25% | 6,67 | 16,17% | 23,21% | 20.09.24 | 11,62 | 0,10 | 1,27% | 0,72 | 0,73 | |
| VM8GPA | Call | 100,00 $ | 9,66% | 6,66 | 23,27% | 42,92% | 20.09.24 | 25,37 | 0,10 | 2,70% | 0,32 | 0,33 | |
| VM7N76 | Call | 135,00 $ | 48,04% | 6,63 | 33,97% | 152,79% | 20.09.24 | 261,67 | 0,10 | 35,71% | 0,021 | 0,031 | |
| VD0LEW | Call | 95,00 $ | 4,12% | 6,59 | 20,37% | 31,45% | 20.09.24 | 17,09 | 0,10 | 1,79% | 0,49 | 0,50 | |
| VD4DFY | Call | 98,00 $ | 7,53% | 6,56 | 22,46% | 38,46% | 20.09.24 | 21,46 | 0,10 | 2,33% | 0,38 | 0,39 | |
| VD5J0S | Call | 92,00 $ | 0,95% | 6,55 | 18,30% | 26,36% | 20.09.24 | 13,50 | 0,10 | 1,47% | 0,62 | 0,63 | |
| VD4BGK | Put | 88,00 $ | 3,38% | 6,54 | 18,82% | 27,63% | 20.09.24 | 18,59 | 0,10 | 2,50% | 0,44 | 0,45 | |
| ME9H31 | Call | 100,00 $ | 9,58% | 6,50 | 22,90% | 42,86% | 20.09.24 | 25,01 | 0,20 | 10,45% | 0,60 | 0,67 | |
| VM7275 | Put | 84,00 $ | 7,68% | 6,29 | 22,24% | 36,31% | 20.09.24 | 26,12 | 0,10 | 3,45% | 0,31 | 0,32 |
