Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW37BS | Call | 1,50 € | -17,47% | 2,93 | 0,01% | 156,20% | 21.06.24 | 2,93 | 1,00 | 25,00% | 0,47 | 0,62 | |
DW37BR | Call | 1,40 € | -22,97% | 2,63 | 0,01% | 140,70% | 21.06.24 | 2,63 | 1,00 | 22,39% | 0,54 | 0,69 | |
DW37BT | Call | 1,60 € | -11,11% | 2,59 | 53,98% | 177,26% | 21.06.24 | 3,33 | 1,00 | 19,23% | 0,44 | 0,54 | |
DW3JQ9 | Put | 2,00 € | -11,73% | 2,41 | 47,25% | 178,26% | 21.06.24 | 3,25 | 1,00 | 19,23% | 0,45 | 0,55 | |
DW37BU | Call | 1,80 € | -0,96% | 2,39 | 77,09% | 212,99% | 21.06.24 | 4,23 | 1,00 | 24,39% | 0,33 | 0,43 | |
DJ522D | Call | 1,75 € | -1,69% | 2,29 | 80,55% | 221,43% | 21.06.24 | 3,96 | 1,00 | 22,73% | 0,35 | 0,45 | |
DW4DRP | Call | 2,00 € | 10,04% | 2,26 | 92,89% | 274,96% | 21.06.24 | 5,19 | 1,00 | 29,41% | 0,25 | 0,35 | |
DQ1VDA | Call | 1,25 € | -30,56% | 2,14 | 0,01% | 151,20% | 21.06.24 | 2,14 | 1,00 | 24,69% | 0,64 | 0,84 | |
DJ2JCC | Call | 2,25 € | 25,00% | 2,10 | 109,15% | 380,60% | 21.06.24 | 6,43 | 1,00 | 37,04% | 0,17 | 0,27 | |
DW375N | Call | 1,20 € | -33,98% | 2,07 | 0,01% | 135,54% | 21.06.24 | 2,07 | 1,00 | 23,26% | 0,68 | 0,88 | |
DW3UMS | Call | 2,50 € | 37,55% | 2,04 | 116,41% | 471,17% | 21.06.24 | 7,90 | 1,00 | 45,45% | 0,13 | 0,23 | |
DJ3QM0 | Call | 2,75 € | 51,31% | 1,93 | 126,16% | 584,76% | 21.06.24 | 9,09 | 1,00 | 50,00% | 0,10 | 0,20 | |
DQ1VDB | Call | 1,25 € | -30,56% | 1,86 | 0,01% | 37,96% | 20.12.24 | 1,86 | 1,00 | 15,79% | 0,82 | 0,97 | |
DJ4NW8 | Put | 2,50 € | -39,66% | 1,83 | 0,01% | 141,56% | 21.06.24 | 1,83 | 1,00 | 15,79% | 0,83 | 0,98 | |
DW3SHW | Call | 3,00 € | 65,06% | 1,82 | 135,22% | 703,52% | 21.06.24 | 10,10 | 1,00 | 55,56% | 0,08 | 0,18 | |
DW3XT2 | Put | 1,60 € | 10,61% | 1,75 | 96,42% | 262,14% | 21.06.24 | 5,77 | 1,00 | 33,33% | 0,21 | 0,31 | |
DW375M | Call | 1,00 € | -44,98% | 1,71 | 0,01% | 125,21% | 21.06.24 | 1,71 | 1,00 | 19,23% | 0,86 | 1,06 | |
DJ8QRA | Call | 1,50 € | -17,47% | 1,70 | 36,29% | 47,66% | 20.12.24 | 2,14 | 1,00 | 18,07% | 0,70 | 0,85 | |
DJ4H0R | Put | 1,50 € | 16,20% | 1,64 | 106,29% | 293,60% | 21.06.24 | 6,63 | 1,00 | 38,46% | 0,17 | 0,27 | |
DQ1VDC | Call | 1,25 € | -31,22% | 1,61 | 0,01% | 28,07% | 20.06.25 | 1,61 | 1,00 | 13,51% | 0,98 | 1,13 | |
DJ522E | Call | 1,75 € | -3,71% | 1,54 | 55,06% | 59,29% | 20.12.24 | 2,49 | 1,00 | 14,08% | 0,63 | 0,73 | |
DW83XG | Call | 2,00 € | 10,04% | 1,47 | 65,09% | 74,51% | 20.12.24 | 2,80 | 1,00 | 15,62% | 0,55 | 0,65 | |
DJ2JCD | Call | 2,25 € | 23,80% | 1,44 | 71,66% | 90,62% | 20.12.24 | 3,13 | 1,00 | 17,54% | 0,48 | 0,58 | |
DW83XH | Call | 2,50 € | 37,55% | 1,43 | 76,44% | 107,62% | 20.12.24 | 3,50 | 1,00 | 19,61% | 0,42 | 0,52 | |
DW9ENY | Call | 3,00 € | 65,06% | 1,40 | 83,61% | 144,32% | 20.12.24 | 4,23 | 1,00 | 23,81% | 0,33 | 0,43 | |
DW972P | Call | 3,50 € | 92,57% | 1,38 | 88,27% | 182,80% | 20.12.24 | 5,05 | 1,00 | 28,57% | 0,26 | 0,36 | |
DJ03LR | Call | 4,00 € | 120,08% | 1,37 | 90,93% | 222,18% | 20.12.24 | 6,06 | 1,00 | 33,33% | 0,20 | 0,30 | |
DW3QL8 | Call | 3,50 € | 92,57% | 1,36 | 139,26% | 946,21% | 21.06.24 | 12,12 | 1,00 | 99,33% | 0,001 | 0,15 | |
DW3QL9 | Call | 4,00 € | 120,08% | 1,30 | 171,19% | >999,99% | 21.06.24 | 10,10 | 1,00 | 83,33% | 0,03 | 0,18 | |
DJ8QRB | Call | 1,50 € | -17,47% | 1,30 | 43,17% | 36,06% | 20.06.25 | 1,75 | 1,00 | 14,56% | 0,89 | 1,04 | |
DQ1VDD | Call | 1,25 € | -30,56% | 1,25 | 27,30% | 25,16% | 19.12.25 | 1,41 | 1,00 | 15,87% | 1,08 | 1,28 | |
DW9B4G | Put | 2,00 € | -11,73% | 1,23 | 44,63% | 54,53% | 20.12.24 | 2,21 | 1,00 | 12,66% | 0,71 | 0,81 | |
DW3QMA | Call | 4,50 € | 147,59% | 1,22 | 188,19% | >999,99% | 21.06.24 | 10,10 | 1,00 | 83,33% | 0,03 | 0,18 | |
DJ522F | Call | 1,75 € | -2,78% | 1,18 | 57,56% | 46,36% | 20.06.25 | 1,86 | 1,00 | 15,79% | 0,82 | 0,97 | |
DJ2JCE | Call | 2,00 € | 11,11% | 1,18 | 65,18% | 54,43% | 20.06.25 | 2,05 | 1,00 | 11,63% | 0,78 | 0,88 | |
DJ2JCF | Call | 2,25 € | 23,80% | 1,17 | 69,27% | 62,51% | 20.06.25 | 2,22 | 1,00 | 12,50% | 0,72 | 0,82 | |
DJ4BVB | Call | 2,50 € | 37,55% | 1,17 | 72,97% | 71,99% | 20.06.25 | 2,39 | 1,00 | 13,33% | 0,66 | 0,76 | |
DJ4BVC | Call | 3,00 € | 65,06% | 1,15 | 79,64% | 92,95% | 20.06.25 | 2,67 | 1,00 | 14,93% | 0,58 | 0,68 | |
DJ8QRC | Call | 1,50 € | -16,67% | 1,10 | 47,30% | 30,67% | 19.12.25 | 1,51 | 1,00 | 12,82% | 1,04 | 1,19 | |
DJ8EUS | Call | 1,75 € | -2,78% | 1,05 | 56,40% | 36,88% | 19.12.25 | 1,61 | 1,00 | 13,64% | 0,97 | 1,12 | |
DW877N | Put | 1,60 € | 10,61% | 1,05 | 63,34% | 66,34% | 20.12.24 | 3,31 | 1,00 | 19,23% | 0,44 | 0,54 | |
DJ8EUT | Call | 2,00 € | 10,04% | 1,04 | 61,40% | 42,41% | 19.12.25 | 1,71 | 1,00 | 14,29% | 0,91 | 1,06 | |
DJ7122 | Put | 1,50 € | 16,20% | 1,02 | 67,24% | 69,97% | 20.12.24 | 3,73 | 1,00 | 21,74% | 0,38 | 0,48 | |
DJ8QRD | Put | 1,00 € | 44,98% | 0,89 | 84,05% | 92,86% | 20.12.24 | 8,26 | 1,00 | 45,45% | 0,12 | 0,22 | |
DJ7121 | Put | 1,00 € | 44,13% | 0,89 | 172,60% | 513,79% | 21.06.24 | 9,42 | 1,00 | 83,33% | 0,04 | 0,19 | |
DJ4H0S | Put | 2,00 € | -11,73% | 0,88 | 46,13% | 40,03% | 20.06.25 | 1,79 | 1,00 | 10,20% | 0,90 | 1,00 | |
DW375S | Put | 0,80 € | 55,98% | 0,67 | 220,40% | 618,33% | 21.06.24 | 10,10 | 1,00 | 83,33% | 0,03 | 0,18 |
Weitere Einstellungen
50100200