Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8NJF | Call | 180,00 $ | 26,52% | 8,05 | 24,15% | 78,46% | 20.09.24 | 141,16 | 0,10 | 19,28% | 0,067 | 0,083 | |
| ME8NJ4 | Call | 140,00 $ | -1,82% | 7,85 | 12,25% | 17,37% | 20.09.24 | 12,75 | 0,10 | 2,00% | 0,96 | 0,98 | |
| ME8NJ6 | Call | 150,00 $ | 5,09% | 7,70 | 17,38% | 27,15% | 20.09.24 | 23,07 | 0,10 | 3,39% | 0,55 | 0,57 | |
| ME8NJB | Call | 170,00 $ | 18,29% | 7,41 | 21,96% | 56,96% | 20.09.24 | 67,88 | 0,10 | 9,49% | 0,143 | 0,158 | |
| ME8NJ9 | Call | 160,00 $ | 12,49% | 7,11 | 21,15% | 43,69% | 20.09.24 | 37,50 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MG26FG | Call | 210,00 $ | 47,65% | 6,12 | 26,10% | 79,50% | 20.12.24 | 174,99 | 0,10 | 21,13% | 0,054 | 0,069 | |
| ME8XQK | Call | 190,00 $ | 32,66% | 6,04 | 25,96% | 95,95% | 20.09.24 | 157,04 | 0,10 | 32,69% | 0,036 | 0,053 | |
| ME8NJ2 | Call | 140,00 $ | -2,58% | 5,81 | 12,44% | 13,55% | 20.12.24 | 9,26 | 0,10 | 2,92% | 1,32 | 1,36 | |
| ME8XQH | Call | 190,00 $ | 32,21% | 5,63 | 23,57% | 55,35% | 20.12.24 | 73,13 | 0,10 | 10,79% | 0,125 | 0,14 | |
| ME8NJG | Call | 180,00 $ | 25,84% | 5,58 | 22,78% | 45,99% | 20.12.24 | 48,80 | 0,10 | 6,94% | 0,198 | 0,213 | |
| ME8NJA | Call | 160,00 $ | 12,49% | 5,57 | 20,32% | 28,12% | 20.12.24 | 21,88 | 0,10 | 3,51% | 0,54 | 0,56 | |
| ME8QM5 | Call | 170,00 $ | 19,26% | 5,51 | 21,85% | 36,90% | 20.12.24 | 32,03 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME9ZR7 | Call | 220,00 $ | 54,43% | 5,46 | 33,12% | 157,74% | 20.09.24 | 328,08 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME8NJK | Call | 200,00 $ | 39,17% | 5,39 | 24,72% | 66,19% | 20.12.24 | 101,82 | 0,10 | 16,84% | 0,079 | 0,095 | |
| ME8NJJ | Call | 200,00 $ | 39,17% | 5,33 | 27,89% | 114,33% | 20.09.24 | 197,55 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME8NJ5 | Call | 150,00 $ | 5,20% | 5,26 | 18,14% | 20,74% | 20.12.24 | 13,54 | 0,10 | 3,33% | 0,87 | 0,90 | |
| MG0XHD | Call | 190,00 $ | 33,60% | 4,93 | 23,44% | 42,38% | 21.03.25 | 45,25 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MG0XHF | Call | 200,00 $ | 39,14% | 4,78 | 23,87% | 48,36% | 21.03.25 | 58,32 | 0,10 | 11,89% | 0,162 | 0,184 | |
| MG3S7G | Call | 140,00 $ | -2,58% | 4,70 | 13,51% | 12,32% | 21.03.25 | 7,70 | 0,10 | 3,07% | 1,58 | 1,63 | |
| MG0XHC | Call | 180,00 $ | 26,12% | 4,66 | 22,57% | 34,88% | 21.03.25 | 29,88 | 0,10 | 7,32% | 0,36 | 0,39 | |
| MG26FF | Call | 210,00 $ | 46,12% | 4,66 | 24,66% | 56,11% | 21.03.25 | 77,86 | 0,10 | 15,56% | 0,115 | 0,136 | |
| MG0XH9 | Call | 170,00 $ | 18,29% | 4,66 | 21,07% | 27,28% | 21.03.25 | 21,01 | 0,10 | 5,26% | 0,55 | 0,58 | |
| ME9VMQ | Call | 220,00 $ | 53,94% | 4,63 | 27,72% | 89,98% | 20.12.24 | 156,73 | 0,10 | 26,79% | 0,041 | 0,056 | |
| MG0XH5 | Call | 150,00 $ | 4,37% | 4,50 | 17,47% | 16,44% | 21.03.25 | 10,50 | 0,10 | 3,39% | 1,14 | 1,18 | |
| MG0XHJ | Call | 220,00 $ | 53,08% | 4,50 | 25,43% | 64,00% | 21.03.25 | 101,04 | 0,10 | 19,39% | 0,079 | 0,098 | |
| MG0XH8 | Call | 160,00 $ | 12,25% | 4,41 | 20,41% | 22,61% | 21.03.25 | 14,59 | 0,10 | 4,88% | 0,79 | 0,83 | |
| ME8NJH | Call | 200,00 $ | 39,17% | 4,24 | 23,26% | 38,14% | 20.06.25 | 38,95 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME9ZR6 | Call | 220,00 $ | 53,08% | 4,22 | 24,68% | 49,91% | 20.06.25 | 65,20 | 0,10 | 12,80% | 0,142 | 0,163 | |
| MG26FH | Call | 210,00 $ | 46,06% | 4,22 | 23,89% | 43,88% | 20.06.25 | 50,94 | 0,10 | 10,91% | 0,196 | 0,22 | |
| ME8XQJ | Call | 190,00 $ | 33,40% | 4,12 | 23,23% | 33,73% | 20.06.25 | 28,52 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME8NJ3 | Call | 140,00 $ | -2,58% | 4,09 | 14,00% | 11,10% | 20.06.25 | 6,79 | 0,10 | 3,28% | 1,77 | 1,83 | |
| ME9DXV | Call | 240,00 $ | 67,57% | 4,04 | 30,70% | 112,25% | 20.12.24 | 193,99 | 0,10 | 31,71% | 0,028 | 0,041 | |
| ME8NJE | Call | 180,00 $ | 26,56% | 4,04 | 22,58% | 28,59% | 20.06.25 | 21,17 | 0,10 | 7,14% | 0,52 | 0,56 | |
| MG0XHK | Call | 240,00 $ | 67,93% | 4,03 | 27,84% | 81,26% | 21.03.25 | 138,58 | 0,10 | 27,27% | 0,048 | 0,066 | |
| ME8NJL | Call | 240,00 $ | 67,00% | 4,00 | 26,09% | 62,17% | 20.06.25 | 97,32 | 0,10 | 18,10% | 0,086 | 0,105 | |
| ME8NJ8 | Call | 160,00 $ | 12,03% | 3,99 | 19,85% | 18,57% | 20.06.25 | 12,07 | 0,10 | 4,81% | 0,99 | 1,04 | |
| ME8NJD | Call | 170,00 $ | 18,85% | 3,99 | 21,24% | 23,06% | 20.06.25 | 15,69 | 0,10 | 6,49% | 0,72 | 0,77 | |
| ME8NJ7 | Call | 150,00 $ | 5,29% | 3,91 | 18,09% | 14,94% | 20.06.25 | 9,05 | 0,10 | 4,23% | 1,33 | 1,39 | |
| MG29YK | Call | 240,00 $ | 68,47% | 3,77 | 25,61% | 43,93% | 19.12.25 | 50,47 | 0,10 | 5,74% | 0,231 | 0,245 | |
| MG0XHH | Call | 220,00 $ | 53,11% | 3,55 | 24,27% | 35,05% | 19.12.25 | 32,30 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MG29YJ | Call | 210,00 $ | 46,12% | 3,51 | 23,81% | 31,16% | 19.12.25 | 25,96 | 0,10 | 4,35% | 0,44 | 0,46 | |
| MG0XHG | Call | 200,00 $ | 40,39% | 3,50 | 23,55% | 28,08% | 19.12.25 | 21,51 | 0,10 | 3,45% | 0,55 | 0,57 | |
| MG0XHE | Call | 190,00 $ | 33,55% | 3,42 | 23,04% | 24,57% | 19.12.25 | 17,05 | 0,10 | 4,00% | 0,69 | 0,72 | |
| MG0XHA | Call | 170,00 $ | 19,10% | 3,33 | 20,91% | 17,55% | 19.12.25 | 11,05 | 0,10 | 4,20% | 1,14 | 1,19 | |
| MG3S7H | Call | 140,00 $ | -2,58% | 3,31 | 14,75% | 9,60% | 19.12.25 | 5,56 | 0,10 | 3,08% | 2,19 | 2,26 | |
| MG0XHB | Call | 180,00 $ | 26,38% | 3,26 | 22,37% | 21,20% | 19.12.25 | 13,12 | 0,10 | 4,26% | 0,90 | 0,94 | |
| MG0XH6 | Call | 150,00 $ | 4,37% | 3,21 | 17,63% | 11,87% | 19.12.25 | 6,82 | 0,10 | 3,26% | 1,78 | 1,84 | |
| MG0XH7 | Call | 160,00 $ | 11,93% | 3,16 | 19,96% | 14,87% | 19.12.25 | 8,39 | 0,10 | 3,40% | 1,42 | 1,47 |
Weitere Einstellungen
50100200