Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1B47 | Put | 1.000,00 $ | -3,63% | 12,37 | 6,38% | 31,64% | 21.06.24 | 13,15 | 0,01 | 8,20% | 0,64 | 0,69 | |
| VM92U0 | Call | 900,00 $ | -6,74% | 9,83 | 0,01% | 27,37% | 21.06.24 | 9,83 | 0,01 | 4,85% | 0,85 | 0,90 | |
| VU1B48 | Put | 1.050,00 $ | -8,70% | 9,04 | 0,01% | 18,80% | 21.06.24 | 9,04 | 0,01 | 5,56% | 0,95 | 1,00 | |
| VM5AND | Call | 950,00 $ | -1,61% | 8,72 | 17,82% | 43,25% | 21.06.24 | 14,20 | 0,01 | 6,85% | 0,57 | 0,62 | |
| VU1B5B | Put | 950,00 $ | 1,55% | 8,05 | 22,15% | 52,40% | 21.06.24 | 19,87 | 0,01 | 12,50% | 0,40 | 0,45 | |
| VM48BX | Call | 1.000,00 $ | 3,52% | 7,76 | 26,20% | 66,22% | 21.06.24 | 20,82 | 0,01 | 10,00% | 0,37 | 0,42 | |
| VM48CJ | Call | 1.050,00 $ | 8,81% | 7,55 | 30,78% | 94,99% | 21.06.24 | 31,94 | 0,01 | 14,71% | 0,23 | 0,28 | |
| VU89D2 | Put | 1.050,00 $ | -8,70% | 7,34 | 0,01% | 13,18% | 20.09.24 | 7,34 | 0,01 | 4,39% | 1,18 | 1,23 | |
| VM388V | Call | 1.100,00 $ | 13,99% | 7,33 | 34,37% | 128,21% | 21.06.24 | 47,07 | 0,01 | 20,09% | 0,143 | 0,19 | |
| VU1B5E | Put | 900,00 $ | 6,74% | 7,21 | 29,21% | 79,39% | 21.06.24 | 30,84 | 0,01 | 19,23% | 0,23 | 0,28 | |
| VM92U5 | Call | 900,00 $ | -6,83% | 7,16 | 0,01% | 19,05% | 20.09.24 | 7,16 | 0,01 | 3,68% | 1,18 | 1,23 | |
| VM98CG | Call | 850,00 $ | -11,92% | 7,10 | 0,01% | 17,28% | 21.06.24 | 7,10 | 0,01 | 3,57% | 1,20 | 1,25 | |
| VM3XVE | Call | 1.150,00 $ | 19,17% | 6,99 | 37,18% | 164,28% | 21.06.24 | 67,76 | 0,01 | 29,38% | 0,083 | 0,13 | |
| VU1LAF | Put | 850,00 $ | 11,92% | 6,74 | 34,36% | 110,74% | 21.06.24 | 49,96 | 0,01 | 29,01% | 0,132 | 0,179 | |
| VM1AAP | Call | 1.200,00 $ | 24,35% | 6,61 | 37,30% | 200,61% | 21.06.24 | 116,15 | 0,01 | 47,00% | 0,029 | 0,076 | |
| VU1B6B | Put | 1.100,00 $ | -13,99% | 6,58 | 0,01% | 9,68% | 21.06.24 | 6,58 | 0,01 | 4,00% | 1,31 | 1,36 | |
| VU89DH | Put | 1.000,00 $ | -3,63% | 6,49 | 11,81% | 18,09% | 20.09.24 | 9,62 | 0,01 | 5,75% | 0,89 | 0,94 | |
| VU89CS | Put | 1.050,00 $ | -8,81% | 6,48 | 0,01% | 10,45% | 20.12.24 | 6,48 | 0,01 | 3,85% | 1,33 | 1,38 | |
| VU3NA3 | Put | 800,00 $ | 17,10% | 6,07 | 39,11% | 146,19% | 21.06.24 | 78,45 | 0,01 | 44,34% | 0,067 | 0,114 | |
| VM73KE | Put | 1.050,00 $ | -8,81% | 5,96 | 0,01% | 9,13% | 21.03.25 | 5,96 | 0,01 | 3,50% | 1,45 | 1,50 | |
| VU89DM | Put | 1.100,00 $ | -13,99% | 5,77 | 0,01% | 8,93% | 20.09.24 | 5,77 | 0,01 | 3,42% | 1,50 | 1,55 | |
| VM98CB | Call | 850,00 $ | -11,92% | 5,77 | 0,01% | 14,47% | 20.09.24 | 5,77 | 0,01 | 2,98% | 1,48 | 1,53 | |
| VU86N2 | Call | 1.250,00 $ | 29,53% | 5,53 | 37,04% | 239,08% | 21.06.24 | 194,42 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89B8 | Put | 950,00 $ | 1,55% | 5,39 | 18,74% | 25,06% | 20.09.24 | 12,78 | 0,01 | 7,69% | 0,65 | 0,70 | |
| VU89CE | Put | 1.100,00 $ | -13,87% | 5,30 | 0,01% | 7,90% | 20.12.24 | 5,30 | 0,01 | 3,11% | 1,65 | 1,70 | |
| VM5ANK | Call | 950,00 $ | -1,66% | 5,26 | 18,62% | 25,12% | 20.09.24 | 9,04 | 0,01 | 4,59% | 0,93 | 0,98 | |
| VU4GEA | Put | 750,00 $ | 22,28% | 5,21 | 43,23% | 183,76% | 21.06.24 | 122,52 | 0,01 | 68,12% | 0,027 | 0,074 | |
| VU89B7 | Put | 900,00 $ | 6,74% | 5,15 | 22,61% | 32,63% | 20.09.24 | 18,25 | 0,01 | 10,87% | 0,44 | 0,49 | |
| VM73JQ | Put | 1.050,00 $ | -8,81% | 5,14 | 5,34% | 8,20% | 20.06.25 | 5,56 | 0,01 | 3,23% | 1,57 | 1,62 | |
| VU1B5F | Put | 1.150,00 $ | -19,17% | 5,08 | 0,01% | 4,04% | 21.06.24 | 5,08 | 0,01 | 3,05% | 1,71 | 1,76 | |
| VU89DL | Put | 800,00 $ | 17,18% | 5,01 | 27,73% | 52,06% | 20.09.24 | 43,46 | 0,01 | 25,00% | 0,16 | 0,207 | |
| VM48B0 | Call | 1.000,00 $ | 3,63% | 5,00 | 23,34% | 32,69% | 20.09.24 | 11,62 | 0,01 | 5,81% | 0,71 | 0,76 | |
| VU8C7B | Call | 1.300,00 $ | 34,65% | 5,00 | 41,49% | 279,75% | 21.06.24 | 194,46 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89CT | Put | 1.000,00 $ | -3,52% | 5,00 | 12,56% | 13,83% | 20.12.24 | 8,14 | 0,01 | 4,76% | 1,06 | 1,11 | |
| VM98B6 | Call | 850,00 $ | -12,01% | 4,97 | 0,01% | 12,78% | 20.12.24 | 4,97 | 0,01 | 2,59% | 1,74 | 1,79 | |
| VD2BNX | Put | 1.100,00 $ | -13,99% | 4,94 | 0,01% | 7,16% | 21.03.25 | 4,94 | 0,01 | 2,89% | 1,77 | 1,82 | |
| VM48CD | Call | 1.050,00 $ | 8,70% | 4,89 | 26,51% | 41,43% | 20.09.24 | 14,68 | 0,01 | 7,46% | 0,55 | 0,60 | |
| VU89DK | Put | 850,00 $ | 11,96% | 4,88 | 26,29% | 42,41% | 20.09.24 | 25,56 | 0,01 | 15,62% | 0,30 | 0,35 | |
| VM1AAW | Call | 1.200,00 $ | 24,35% | 4,85 | 32,22% | 73,72% | 20.09.24 | 30,84 | 0,01 | 15,15% | 0,24 | 0,29 | |
| VU89C5 | Call | 1.250,00 $ | 29,47% | 4,84 | 33,57% | 85,59% | 20.09.24 | 38,90 | 0,01 | 19,34% | 0,18 | 0,227 | |
| VM3XVD | Call | 1.150,00 $ | 19,17% | 4,81 | 31,04% | 62,57% | 20.09.24 | 23,54 | 0,01 | 11,63% | 0,34 | 0,39 | |
| VM3884 | Call | 1.100,00 $ | 13,87% | 4,80 | 29,22% | 51,68% | 20.09.24 | 18,27 | 0,01 | 9,26% | 0,43 | 0,48 | |
| VU89C7 | Call | 1.300,00 $ | 34,72% | 4,79 | 34,70% | 98,18% | 20.09.24 | 49,14 | 0,01 | 22,60% | 0,134 | 0,181 | |
| VU89C8 | Call | 1.350,00 $ | 39,90% | 4,77 | 35,13% | 110,68% | 20.09.24 | 65,28 | 0,01 | 29,94% | 0,089 | 0,136 | |
| VU89DW | Put | 1.150,00 $ | -19,17% | 4,71 | 0,01% | 5,54% | 20.09.24 | 4,71 | 0,01 | 2,78% | 1,85 | 1,90 | |
| VD2BN1 | Put | 1.100,00 $ | -13,99% | 4,68 | 0,01% | 6,57% | 20.06.25 | 4,68 | 0,01 | 2,73% | 1,86 | 1,91 | |
| VU89C6 | Call | 1.400,00 $ | 44,93% | 4,65 | 35,87% | 123,31% | 20.09.24 | 81,39 | 0,01 | 37,01% | 0,062 | 0,109 | |
| VU4GEH | Call | 1.350,00 $ | 39,75% | 4,58 | 45,67% | 320,37% | 21.06.24 | 194,61 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VM92U2 | Call | 900,00 $ | -6,78% | 4,56 | 13,01% | 15,92% | 20.12.24 | 5,93 | 0,01 | 3,07% | 1,46 | 1,51 | |
| VU89DJ | Put | 750,00 $ | 22,36% | 4,53 | 31,67% | 64,45% | 20.09.24 | 56,66 | 0,01 | 32,19% | 0,111 | 0,158 |
