Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5BNS | Call | 97,50 $ | -4,09% | 7,73 | 18,49% | 60,17% | 21.06.24 | 9,99 | 0,10 | 5,32% | 0,89 | 0,94 | |
| ME5BNV | Call | 115,00 $ | 13,12% | 6,24 | 45,24% | 168,04% | 21.06.24 | 29,34 | 0,10 | 12,50% | 0,28 | 0,32 | |
| VM7FJT | Call | 110,00 $ | 8,24% | 6,20 | 42,14% | 132,47% | 21.06.24 | 20,87 | 0,10 | 6,67% | 0,42 | 0,45 | |
| VM7M7H | Call | 115,00 $ | 13,16% | 6,19 | 46,19% | 169,52% | 21.06.24 | 28,45 | 0,10 | 9,09% | 0,30 | 0,33 | |
| VM7M7P | Put | 92,00 $ | 9,47% | 5,87 | 43,54% | 133,10% | 21.06.24 | 27,61 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME44XC | Call | 87,50 $ | -14,00% | 5,71 | 0,01% | 33,89% | 21.06.24 | 5,71 | 0,10 | 0,00% | 1,52 | 1,64 | |
| VM7PD5 | Call | 92,00 $ | -9,48% | 5,56 | 0,01% | 24,55% | 20.09.24 | 5,56 | 0,10 | 3,55% | 1,63 | 1,69 | |
| ME3PNN | Call | 85,00 $ | -16,46% | 5,14 | 0,01% | 28,72% | 21.06.24 | 5,14 | 0,10 | 0,00% | 1,70 | 1,82 | |
| VM7PD0 | Call | 94,00 $ | -7,52% | 5,00 | 13,90% | 26,81% | 20.09.24 | 5,94 | 0,10 | 3,80% | 1,52 | 1,58 | |
| VM7PD7 | Call | 96,00 $ | -5,56% | 4,57 | 18,93% | 29,10% | 20.09.24 | 6,39 | 0,10 | 4,08% | 1,41 | 1,47 | |
| ME5BNR | Call | 97,50 $ | -4,09% | 4,50 | 21,00% | 30,25% | 20.09.24 | 6,85 | 0,10 | 3,68% | 1,31 | 1,36 | |
| VM7PD8 | Call | 98,00 $ | -3,59% | 4,39 | 22,14% | 31,40% | 20.09.24 | 6,90 | 0,10 | 2,99% | 1,30 | 1,34 | |
| VM7PD6 | Call | 100,00 $ | -1,64% | 4,32 | 24,29% | 33,63% | 20.09.24 | 7,51 | 0,10 | 3,97% | 1,20 | 1,25 | |
| ME5BNW | Call | 115,00 $ | 13,12% | 4,21 | 34,11% | 58,68% | 20.09.24 | 13,81 | 0,10 | 5,97% | 0,63 | 0,67 | |
| VM7PD1 | Call | 115,00 $ | 13,14% | 4,20 | 34,14% | 58,74% | 20.09.24 | 13,81 | 0,10 | 5,88% | 0,64 | 0,68 | |
| VM7PD2 | Call | 110,00 $ | 8,23% | 4,20 | 31,70% | 49,19% | 20.09.24 | 11,31 | 0,10 | 4,82% | 0,79 | 0,83 | |
| VM7PDS | Put | 92,00 $ | 9,47% | 4,08 | 30,82% | 45,70% | 20.09.24 | 15,65 | 0,10 | 3,33% | 0,58 | 0,60 | |
| VM7PDU | Put | 88,00 $ | 13,41% | 4,00 | 33,70% | 53,38% | 20.09.24 | 19,56 | 0,10 | 4,17% | 0,46 | 0,48 | |
| VM7PDR | Put | 84,00 $ | 17,36% | 3,93 | 36,38% | 61,69% | 20.09.24 | 24,71 | 0,10 | 5,41% | 0,36 | 0,38 | |
| VM7PDY | Put | 72,00 $ | 29,16% | 3,91 | 42,90% | 89,04% | 20.09.24 | 57,60 | 0,10 | 9,20% | 0,148 | 0,163 | |
| VM7PDZ | Put | 68,00 $ | 33,10% | 3,88 | 44,91% | 99,05% | 20.09.24 | 78,90 | 0,10 | 12,61% | 0,104 | 0,119 | |
| VM9ZGE | Put | 56,00 $ | 44,91% | 3,53 | 51,12% | 130,77% | 20.09.24 | 213,39 | 0,10 | 34,09% | 0,029 | 0,044 | |
| ME5BNT | Call | 97,50 $ | -4,08% | 3,42 | 22,36% | 23,65% | 20.12.24 | 5,43 | 0,10 | 3,47% | 1,67 | 1,73 | |
| ME5BNU | Call | 115,00 $ | 13,14% | 3,29 | 32,10% | 39,57% | 20.12.24 | 9,20 | 0,10 | 4,90% | 0,97 | 1,02 | |
| ME44XL | Call | 95,00 $ | -5,84% | 9,23 | 0,01% | 49,45% | 21.06.24 | 9,23 | 0,10 | 4,63% | 1,03 | 1,08 | |
| VD0HKV | Call | 95,00 $ | -5,82% | 9,05 | 0,01% | 51,78% | 21.06.24 | 9,05 | 0,10 | 5,41% | 1,05 | 1,11 | |
| VM673B | Call | 94,00 $ | -6,81% | 8,55 | 0,01% | 48,33% | 21.06.24 | 8,55 | 0,10 | 5,13% | 1,11 | 1,17 | |
| VM673F | Call | 96,00 $ | -4,83% | 8,10 | 15,26% | 56,27% | 21.06.24 | 9,51 | 0,10 | 5,66% | 1,00 | 1,06 | |
| ME44XJ | Call | 92,50 $ | -8,31% | 8,03 | 0,01% | 40,90% | 21.06.24 | 8,03 | 0,10 | 4,07% | 1,18 | 1,23 | |
| VD49BK | Call | 95,00 $ | -5,82% | 8,00 | 8,63% | 34,27% | 19.07.24 | 8,40 | 0,10 | 3,42% | 1,13 | 1,17 | |
| VD08U7 | Put | 110,00 $ | -9,06% | 7,70 | 0,01% | 38,83% | 21.06.24 | 7,70 | 0,10 | 4,17% | 1,15 | 1,20 | |
| VM6PAE | Call | 92,00 $ | -8,79% | 7,70 | 0,01% | 41,47% | 21.06.24 | 7,70 | 0,10 | 3,91% | 1,23 | 1,28 | |
| VM6728 | Call | 98,00 $ | -2,84% | 7,10 | 23,87% | 64,24% | 21.06.24 | 10,71 | 0,10 | 5,32% | 0,89 | 0,94 | |
| ME3PNR | Call | 90,00 $ | -10,78% | 7,06 | 0,01% | 33,42% | 21.06.24 | 7,06 | 0,10 | 3,57% | 1,35 | 1,40 | |
| VM6FXV | Call | 90,00 $ | -10,77% | 6,96 | 0,01% | 35,64% | 21.06.24 | 6,96 | 0,10 | 4,20% | 1,37 | 1,43 | |
| ME3XM9 | Call | 100,00 $ | -0,88% | 6,84 | 28,28% | 71,94% | 21.06.24 | 12,26 | 0,10 | 6,17% | 0,76 | 0,81 | |
| VD08WB | Call | 135,00 $ | 33,84% | 6,76 | 53,63% | 342,37% | 21.06.24 | 129,45 | 0,10 | 19,48% | 0,061 | 0,076 | |
| VD08U3 | Call | 130,00 $ | 28,87% | 6,69 | 52,60% | 296,80% | 21.06.24 | 87,93 | 0,10 | 13,27% | 0,097 | 0,112 | |
| ME5FS9 | Call | 130,00 $ | 28,86% | 6,68 | 53,22% | 297,11% | 21.06.24 | 84,73 | 0,10 | 27,61% | 0,097 | 0,134 | |
| ME48E0 | Call | 120,00 $ | 18,95% | 6,66 | 47,85% | 208,81% | 21.06.24 | 46,37 | 0,10 | 17,17% | 0,192 | 0,232 | |
| VM673A | Call | 100,00 $ | -0,86% | 6,64 | 29,22% | 74,30% | 21.06.24 | 11,95 | 0,10 | 5,95% | 0,79 | 0,84 | |
| ME5FS2 | Call | 102,50 $ | 1,61% | 6,60 | 32,80% | 84,87% | 21.06.24 | 14,34 | 0,10 | 7,14% | 0,65 | 0,70 | |
| VD08U6 | Call | 125,00 $ | 23,91% | 6,55 | 51,17% | 252,86% | 21.06.24 | 60,52 | 0,10 | 9,20% | 0,147 | 0,162 | |
| ME44XQ | Call | 105,00 $ | 4,09% | 6,53 | 36,04% | 98,79% | 21.06.24 | 16,95 | 0,10 | 8,33% | 0,55 | 0,60 | |
| ME44XS | Call | 110,00 $ | 9,04% | 6,45 | 41,31% | 131,89% | 21.06.24 | 23,30 | 0,10 | 9,09% | 0,40 | 0,44 | |
| VD08U5 | Call | 120,00 $ | 18,95% | 6,42 | 49,13% | 210,73% | 21.06.24 | 42,56 | 0,10 | 6,49% | 0,215 | 0,23 | |
| VD08UV | Put | 110,00 $ | -9,05% | 6,38 | 0,01% | 18,92% | 20.09.24 | 6,38 | 0,10 | 3,45% | 1,40 | 1,45 | |
| VD3YGF | Put | 100,00 $ | 0,86% | 6,38 | 30,60% | 77,52% | 21.06.24 | 14,34 | 0,10 | 4,69% | 0,61 | 0,64 | |
| VM673V | Call | 105,00 $ | 4,10% | 6,36 | 36,96% | 101,05% | 21.06.24 | 16,35 | 0,10 | 6,45% | 0,58 | 0,62 | |
| VM58BS | Call | 88,00 $ | -12,76% | 6,34 | 0,01% | 29,80% | 21.06.24 | 6,34 | 0,10 | 2,58% | 1,51 | 1,55 |
