Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5S7A | Call | 15,50 $ | -3,11% | 16,57 | 0,01% | 32,45% | 19.06.24 | 16,57 | 1,00 | 0,00% | 0,88 | 0,89 | |
| HG4AKM | Call | 15,00 $ | -6,23% | 12,29 | 0,01% | 26,78% | 19.06.24 | 12,29 | 1,00 | 0,00% | 1,12 | 1,20 | |
| HC725G | Call | 15,00 $ | -6,23% | 12,09 | 0,01% | 22,60% | 19.06.24 | 12,09 | 1,00 | 0,00% | 1,21 | 1,22 | |
| HD5CZJ | Call | 16,00 $ | -0,03% | 12,02 | 17,60% | 47,08% | 19.06.24 | 23,42 | 1,00 | 0,00% | 0,63 | 0,64 | |
| HD5CZK | Call | 17,00 $ | 6,29% | 11,50 | 25,68% | 91,55% | 19.06.24 | 50,84 | 1,00 | 0,00% | 0,30 | 0,31 | |
| HD5S7B | Call | 17,50 $ | 9,37% | 11,26 | 28,77% | 119,76% | 19.06.24 | 70,23 | 1,00 | 0,00% | 0,20 | 0,21 | |
| HD5MV2 | Call | 16,50 $ | 3,12% | 11,19 | 23,03% | 68,49% | 19.06.24 | 32,77 | 1,00 | 0,00% | 0,44 | 0,45 | |
| HC94FW | Call | 18,00 $ | 12,50% | 11,16 | 31,24% | 149,93% | 19.06.24 | 98,32 | 1,00 | 0,00% | 0,14 | 0,15 | |
| HG4AKN | Call | 17,50 $ | 9,39% | 10,46 | 29,37% | 150,28% | 19.06.24 | 78,03 | 1,00 | 0,00% | 0,109 | 0,189 | |
| HD5CZL | Call | 18,50 $ | 15,63% | 9,88 | 34,28% | 183,17% | 19.06.24 | 113,45 | 1,00 | 0,00% | 0,10 | 0,13 | |
| HD4HFH | Call | 19,00 $ | 18,72% | 9,82 | 35,86% | 214,61% | 19.06.24 | 158,62 | 1,00 | 0,00% | 0,073 | 0,10 | |
| HG968Y | Call | 18,00 $ | 12,52% | 9,56 | 31,53% | 189,03% | 19.06.24 | 110,06 | 1,00 | 0,00% | 0,054 | 0,134 | |
| HD5UMR | Call | 19,50 $ | 21,89% | 8,54 | 39,75% | 249,98% | 19.06.24 | 155,24 | 1,00 | 0,00% | 0,059 | 0,095 | |
| HC725H | Call | 20,00 $ | 25,04% | 6,92 | 41,96% | 284,76% | 19.06.24 | 158,53 | 1,00 | 0,00% | 0,034 | 0,093 | |
| HG4AKP | Call | 20,00 $ | 25,43% | 5,83 | 44,51% | 365,79% | 19.06.24 | 181,37 | 1,00 | 0,00% | 0,001 | 0,081 | |
| HD4YU8 | Call | 21,00 $ | 31,27% | 5,26 | 49,39% | 355,08% | 19.06.24 | 134,07 | 1,00 | 0,00% | 0,019 | 0,11 | |
| MG02Z1 | Call | 23,00 $ | 43,75% | 5,13 | 39,91% | 131,40% | 20.09.24 | 67,34 | 1,00 | 0,00% | 0,217 | 0,227 | |
| ME9GYD | Call | 22,00 $ | 37,52% | 5,11 | 38,54% | 114,55% | 20.09.24 | 52,30 | 0,50 | 0,00% | 0,136 | 0,141 | |
| ME9GY9 | Call | 20,00 $ | 25,00% | 5,11 | 34,56% | 81,68% | 20.09.24 | 32,06 | 0,50 | 0,00% | 0,233 | 0,238 | |
| ME9GYB | Call | 21,00 $ | 31,27% | 5,09 | 36,80% | 97,97% | 20.09.24 | 40,74 | 0,50 | 0,00% | 0,176 | 0,181 | |
| MG02Z4 | Call | 24,00 $ | 50,00% | 5,07 | 41,70% | 148,82% | 20.09.24 | 81,03 | 1,00 | 0,00% | 0,177 | 0,187 | |
| MG02YW | Call | 20,00 $ | 25,00% | 5,05 | 34,76% | 81,88% | 20.09.24 | 31,38 | 1,00 | 0,00% | 0,47 | 0,48 | |
| MG02YZ | Call | 22,00 $ | 37,53% | 5,04 | 38,74% | 114,72% | 20.09.24 | 50,86 | 1,00 | 0,00% | 0,28 | 0,29 | |
| MG02YY | Call | 21,00 $ | 31,27% | 5,03 | 36,97% | 98,13% | 20.09.24 | 39,86 | 1,00 | 0,00% | 0,36 | 0,37 | |
| MG02Z6 | Call | 25,00 $ | 56,25% | 4,99 | 43,54% | 166,46% | 20.09.24 | 94,54 | 1,00 | 0,00% | 0,149 | 0,159 | |
| MG0B6F | Call | 18,00 $ | 12,54% | 4,92 | 30,35% | 53,17% | 20.09.24 | 17,34 | 1,00 | 0,00% | 0,87 | 0,88 | |
| MG02YU | Call | 19,00 $ | 18,77% | 4,91 | 33,17% | 67,32% | 20.09.24 | 22,69 | 1,00 | 0,00% | 0,64 | 0,65 | |
| ME9GY6 | Call | 18,00 $ | 12,50% | 4,88 | 30,41% | 53,24% | 20.09.24 | 17,15 | 0,50 | 0,00% | 0,43 | 0,44 | |
| ME9GY8 | Call | 19,00 $ | 18,77% | 4,86 | 33,29% | 67,51% | 20.09.24 | 22,35 | 0,50 | 0,00% | 0,32 | 0,33 | |
| MG02Z8 | Call | 28,00 $ | 75,00% | 4,64 | 49,40% | 220,18% | 20.09.24 | 124,98 | 1,00 | 0,00% | 0,11 | 0,12 | |
| HG968Z | Call | 22,00 $ | 38,50% | 4,49 | 59,82% | 549,79% | 19.06.24 | 180,75 | 1,00 | 0,00% | 0,001 | 0,081 | |
| MG0YZS | Call | 30,00 $ | 87,53% | 4,39 | 53,48% | 256,40% | 20.09.24 | 135,30 | 1,00 | 0,00% | 0,099 | 0,109 | |
| HG4AKQ | Call | 22,50 $ | 41,11% | 4,32 | 62,58% | 586,51% | 19.06.24 | 181,37 | 1,00 | 0,00% | 0,001 | 0,081 | |
| MG02ZA | Call | 32,00 $ | 100,03% | 4,18 | 57,19% | 292,58% | 20.09.24 | 144,59 | 1,00 | 0,00% | 0,092 | 0,102 | |
| MG02Z7 | Call | 28,00 $ | 75,03% | 3,91 | 42,31% | 126,89% | 20.12.24 | 62,76 | 1,00 | 0,00% | 0,225 | 0,235 | |
| MG0YZT | Call | 30,00 $ | 87,50% | 3,90 | 44,10% | 146,97% | 20.12.24 | 80,59 | 1,00 | 0,00% | 0,177 | 0,187 | |
| MG02Z3 | Call | 24,00 $ | 50,00% | 3,84 | 38,53% | 87,74% | 20.12.24 | 33,52 | 1,00 | 0,00% | 0,44 | 0,45 | |
| MG02Z5 | Call | 25,00 $ | 56,27% | 3,84 | 39,77% | 97,46% | 20.12.24 | 38,81 | 1,00 | 0,00% | 0,37 | 0,38 | |
| MG02Z9 | Call | 32,00 $ | 100,00% | 3,81 | 46,32% | 167,37% | 20.12.24 | 93,94 | 1,00 | 0,00% | 0,147 | 0,157 | |
| MG02Z2 | Call | 23,00 $ | 43,75% | 3,80 | 37,54% | 78,40% | 20.12.24 | 27,83 | 1,00 | 0,00% | 0,53 | 0,54 | |
| HS2QZJ | Call | 15,00 $ | -6,23% | 3,80 | 18,53% | 21,40% | 20.12.24 | 5,40 | 1,00 | 0,00% | 2,65 | 2,73 | |
| MG02Z0 | Call | 22,00 $ | 37,55% | 3,76 | 36,45% | 69,37% | 20.12.24 | 23,04 | 1,00 | 0,00% | 0,65 | 0,66 | |
| MG02ZR | Put | 20,00 $ | -25,02% | 3,74 | 0,01% | 4,92% | 20.09.24 | 3,74 | 1,00 | 0,00% | 3,93 | 3,94 | |
| ME9GYE | Call | 22,00 $ | 37,52% | 3,70 | 36,73% | 69,55% | 20.12.24 | 22,35 | 0,50 | 0,00% | 0,32 | 0,33 | |
| HS2QZN | Call | 25,00 $ | 56,30% | 3,69 | 38,79% | 102,15% | 20.12.24 | 43,36 | 1,00 | 0,00% | 0,27 | 0,35 | |
| MG02YX | Call | 21,00 $ | 31,30% | 3,69 | 35,39% | 60,70% | 20.12.24 | 18,66 | 1,00 | 0,00% | 0,80 | 0,81 | |
| MG3YVD | Call | 15,00 $ | -6,23% | 3,67 | 19,25% | 21,00% | 20.12.24 | 5,29 | 1,00 | 0,00% | 2,78 | 2,79 | |
| HS2QZM | Call | 22,50 $ | 40,67% | 3,64 | 37,26% | 77,75% | 20.12.24 | 25,42 | 1,00 | 0,00% | 0,51 | 0,59 | |
| HS5RBW | Call | 22,00 $ | 37,55% | 3,63 | 36,75% | 73,01% | 20.12.24 | 23,04 | 1,00 | 0,00% | 0,58 | 0,66 | |
| ME9GYC | Call | 21,00 $ | 31,27% | 3,62 | 35,79% | 61,00% | 20.12.24 | 17,99 | 0,50 | 0,00% | 0,40 | 0,41 |
