Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 218 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ71V6 SU6PQF SV49EX. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ71V6 | Call | 15,00 € | 5,45% | 8,73 | 28,51% | 83,46% | 21.06.24 | 29,03 | 1,00 | 3,28% | 0,47 | 0,49 | |
| SU6PQF | Call | 13,00 € | -8,77% | 8,43 | 0,01% | 28,98% | 21.06.24 | 8,43 | 1,00 | 2,14% | 1,64 | 1,68 | |
| SV49EX | Call | 14,00 € | -1,48% | 8,26 | 21,44% | 54,15% | 21.06.24 | 13,80 | 1,00 | 2,52% | 1,00 | 1,03 | |
| HD5MU3 | Put | 15,00 € | -5,71% | 12,56 | 0,01% | 22,31% | 19.06.24 | 12,56 | 1,00 | 1,85% | 1,11 | 1,13 | |
| HD5ES9 | Call | 13,50 € | -5,16% | 12,49 | 0,01% | 28,14% | 19.06.24 | 12,49 | 1,00 | 1,67% | 1,11 | 1,13 | |
| HD00Z0 | Call | 14,00 € | -1,55% | 10,64 | 16,31% | 43,13% | 19.06.24 | 16,93 | 1,00 | 2,30% | 0,80 | 0,82 | |
| HC9DAE | Call | 16,00 € | 12,68% | 10,00 | 31,46% | 137,93% | 19.06.24 | 78,89 | 1,00 | 10,00% | 0,16 | 0,18 | |
| HC3DM5 | Call | 15,00 € | 5,67% | 9,72 | 26,90% | 83,97% | 19.06.24 | 35,49 | 1,00 | 4,55% | 0,38 | 0,40 | |
| HD5MU1 | Call | 16,50 € | 15,91% | 9,65 | 33,04% | 166,43% | 19.06.24 | 109,50 | 1,00 | 23,08% | 0,10 | 0,13 | |
| HD0PM9 | Call | 13,00 € | -8,58% | 9,23 | 0,01% | 22,26% | 19.06.24 | 9,23 | 1,00 | 1,26% | 1,50 | 1,52 | |
| HD5BW1 | Call | 17,00 € | 19,34% | 9,16 | 34,83% | 197,98% | 19.06.24 | 148,39 | 1,00 | 35,79% | 0,054 | 0,088 | |
| MB7Z9T | Call | 13,50 € | -4,90% | 9,06 | 11,19% | 49,25% | 21.06.24 | 9,86 | 1,00 | 1,34% | 1,39 | 1,41 | |
| MB7Z9S | Call | 13,25 € | -6,62% | 8,76 | 0,01% | 44,97% | 21.06.24 | 8,76 | 1,00 | 1,19% | 1,60 | 1,62 | |
| MB7Z9U | Call | 13,75 € | -3,13% | 7,90 | 19,76% | 53,88% | 21.06.24 | 11,27 | 1,00 | 1,53% | 1,21 | 1,23 | |
| HG8YZQ | Call | 14,00 € | -1,62% | 7,89 | 23,22% | 74,59% | 19.06.24 | 12,94 | 0,10 | 16,81% | 0,088 | 0,108 | |
| MB7Z9V | Call | 14,00 € | -1,62% | 7,86 | 22,58% | 56,72% | 21.06.24 | 13,06 | 1,00 | 1,74% | 1,05 | 1,07 | |
| MB7Z9R | Call | 13,00 € | -8,77% | 7,83 | 0,01% | 37,54% | 21.06.24 | 7,83 | 1,00 | 1,06% | 1,78 | 1,80 | |
| MB80ZU | Call | 14,50 € | 1,68% | 7,73 | 27,59% | 69,76% | 21.06.24 | 17,39 | 1,00 | 2,33% | 0,79 | 0,81 | |
| MB8GNF | Call | 14,75 € | 3,33% | 7,67 | 29,71% | 78,56% | 21.06.24 | 19,83 | 1,00 | 2,67% | 0,68 | 0,70 | |
| MB80ZT | Call | 14,25 € | 0,14% | 7,65 | 25,90% | 63,97% | 21.06.24 | 14,98 | 1,00 | 2,00% | 0,91 | 0,93 | |
| MB7Z9W | Call | 15,00 € | 5,19% | 7,55 | 32,06% | 90,16% | 21.06.24 | 22,63 | 1,00 | 3,03% | 0,60 | 0,62 | |
| HG7SCB | Call | 15,00 € | 5,49% | 7,43 | 32,27% | 115,82% | 19.06.24 | 24,95 | 0,10 | 31,25% | 0,036 | 0,056 | |
| MB8LWL | Call | 15,25 € | 7,02% | 7,42 | 34,30% | 102,74% | 21.06.24 | 25,45 | 1,00 | 3,39% | 0,53 | 0,55 | |
| MB85XT | Call | 15,50 € | 8,70% | 7,28 | 36,34% | 115,17% | 21.06.24 | 27,96 | 1,00 | 3,77% | 0,48 | 0,50 | |
| HD58JQ | Put | 12,00 € | 15,58% | 7,07 | 42,81% | 167,36% | 19.06.24 | 74,82 | 1,00 | 10,53% | 0,16 | 0,18 | |
| MB8R0K | Call | 15,75 € | 10,68% | 7,03 | 39,04% | 131,24% | 21.06.24 | 30,28 | 1,00 | 4,17% | 0,44 | 0,46 | |
| MB7Z9X | Call | 16,00 € | 12,20% | 6,98 | 40,45% | 142,81% | 21.06.24 | 33,16 | 1,00 | 4,44% | 0,41 | 0,43 | |
| MB7Z9Q | Call | 12,75 € | -10,18% | 6,96 | 0,01% | 39,34% | 21.06.24 | 6,96 | 1,00 | 0,95% | 1,99 | 2,01 | |
| MB91J7 | Call | 16,25 € | 14,52% | 6,70 | 43,52% | 162,69% | 21.06.24 | 35,48 | 1,00 | 4,76% | 0,38 | 0,40 | |
| MB85XU | Call | 16,50 € | 16,28% | 6,52 | 45,68% | 177,90% | 21.06.24 | 37,34 | 1,00 | 5,00% | 0,36 | 0,38 | |
| HG7SCC | Call | 16,00 € | 12,40% | 6,48 | 38,75% | 181,26% | 19.06.24 | 40,67 | 0,10 | 52,63% | 0,015 | 0,035 | |
| MB98XX | Call | 16,75 € | 17,46% | 6,41 | 47,10% | 188,22% | 21.06.24 | 38,54 | 1,00 | 5,26% | 0,35 | 0,37 | |
| MB7Z9P | Call | 12,50 € | -12,16% | 6,32 | 0,01% | 34,29% | 21.06.24 | 6,32 | 1,00 | 0,87% | 2,20 | 2,22 | |
| MB85XV | Call | 17,00 € | 19,21% | 6,21 | 49,42% | 204,01% | 21.06.24 | 39,61 | 1,00 | 5,56% | 0,33 | 0,35 | |
| HD5MU2 | Call | 18,00 € | 26,58% | 6,21 | 41,07% | 269,49% | 19.06.24 | 151,28 | 1,00 | 77,66% | 0,021 | 0,094 | |
| HD21GX | Call | 13,00 € | -8,39% | 6,17 | 0,01% | 22,37% | 18.09.24 | 6,17 | 1,00 | 0,85% | 2,28 | 2,30 | |
| MB8LWM | Call | 17,50 € | 23,33% | 5,86 | 54,16% | 240,73% | 21.06.24 | 43,00 | 1,00 | 5,88% | 0,31 | 0,33 | |
| HD5BW2 | Put | 15,00 € | -5,63% | 5,81 | 12,17% | 21,55% | 18.09.24 | 7,59 | 1,00 | 1,10% | 1,85 | 1,87 | |
| MB7Z9N | Call | 12,25 € | -13,91% | 5,76 | 0,01% | 32,32% | 21.06.24 | 5,76 | 1,00 | 0,79% | 2,42 | 2,44 | |
| MB8LWP | Call | 18,00 € | 26,45% | 5,60 | 57,91% | 269,31% | 21.06.24 | 44,48 | 1,00 | 6,25% | 0,30 | 0,32 | |
| HG9HBN | Call | 12,00 € | -15,70% | 5,48 | 0,01% | 31,28% | 19.06.24 | 5,48 | 0,10 | 7,14% | 0,24 | 0,26 | |
| HD5KSV | Call | 17,50 € | 23,07% | 5,37 | 41,88% | 240,69% | 19.06.24 | 79,00 | 1,00 | 82,78% | 0,031 | 0,18 | |
| MB8Y9P | Call | 18,50 € | 29,96% | 5,34 | 61,97% | 301,61% | 21.06.24 | 45,92 | 1,00 | 6,45% | 0,29 | 0,31 | |
| ME1Q5Q | Call | 12,75 € | -10,40% | 5,16 | 0,01% | 25,32% | 20.09.24 | 5,16 | 1,00 | 0,70% | 2,71 | 2,73 | |
| MB8R0L | Call | 19,00 € | 33,24% | 5,14 | 65,44% | 331,69% | 21.06.24 | 47,53 | 1,00 | 6,67% | 0,28 | 0,30 | |
| MB8LSV | Put | 12,00 € | 15,43% | 5,06 | 53,17% | 171,95% | 21.06.24 | 34,61 | 1,00 | 4,88% | 0,39 | 0,41 | |
| HD5KSW | Call | 20,00 € | 40,65% | 5,01 | 38,15% | 120,85% | 18.09.24 | 61,83 | 1,00 | 12,50% | 0,20 | 0,23 | |
| HD58JR | Call | 19,00 € | 33,80% | 5,00 | 37,18% | 103,10% | 18.09.24 | 44,38 | 1,00 | 5,88% | 0,30 | 0,32 | |
| ME1Q5R | Call | 13,00 € | -8,64% | 4,96 | 12,28% | 26,71% | 20.09.24 | 5,52 | 1,00 | 0,75% | 2,53 | 2,55 | |
| HC9DAH | Call | 18,00 € | 26,49% | 4,87 | 35,71% | 85,00% | 18.09.24 | 30,93 | 1,00 | 4,17% | 0,44 | 0,46 | |
| ME1Q5P | Call | 12,50 € | -12,28% | 4,85 | 0,01% | 23,51% | 20.09.24 | 4,85 | 1,00 | 0,66% | 2,89 | 2,91 | |
| HC9DAF | Call | 12,00 € | -15,40% | 4,78 | 0,01% | 15,82% | 18.09.24 | 4,78 | 1,00 | 0,65% | 2,95 | 2,97 | |
| HD1GY1 | Call | 14,00 € | -1,48% | 4,73 | 22,36% | 30,38% | 18.09.24 | 8,26 | 1,00 | 1,13% | 1,70 | 1,72 | |
