Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 806.108
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB81M2 | Call | 18,00 $ | 3,18% | 19,22 | 20,17% | 100,86% | 21.06.24 | 81,65 | 1,00 | 15,74% | 0,164 | 0,195 | |
MB81M5 | Call | 21,00 $ | 20,38% | 8,63 | 58,11% | 485,15% | 21.06.24 | 120,94 | 1,00 | 23,13% | 0,102 | 0,133 | |
MB81M6 | Call | 22,00 $ | 25,89% | 7,55 | 68,36% | 610,91% | 21.06.24 | 122,05 | 1,00 | 23,31% | 0,101 | 0,132 | |
ME3NZ4 | Call | 20,00 $ | 14,65% | 6,53 | 26,65% | 60,10% | 20.09.24 | 34,22 | 1,00 | 6,25% | 0,44 | 0,47 | |
ME3XUW | Call | 19,00 $ | 8,92% | 6,53 | 23,87% | 44,96% | 20.09.24 | 23,65 | 1,00 | 5,88% | 0,64 | 0,68 | |
ME6ZX0 | Call | 18,00 $ | 3,18% | 6,43 | 20,55% | 32,80% | 20.09.24 | 15,62 | 1,00 | 6,80% | 0,95 | 1,02 | |
ME2R1A | Call | 21,00 $ | 20,38% | 6,19 | 29,78% | 77,59% | 20.09.24 | 43,47 | 1,00 | 13,51% | 0,32 | 0,37 | |
ME185M | Put | 20,00 $ | -14,65% | 6,14 | 0,01% | 5,61% | 20.09.24 | 6,14 | 1,00 | 2,30% | 2,56 | 2,62 | |
ME2R1B | Call | 22,00 $ | 26,11% | 5,92 | 32,65% | 95,70% | 20.09.24 | 53,62 | 1,00 | 12,90% | 0,27 | 0,31 | |
ME2S60 | Put | 15,00 $ | 14,01% | 5,79 | 27,88% | 56,23% | 20.09.24 | 41,24 | 1,00 | 10,26% | 0,35 | 0,39 | |
MB86F8 | Call | 25,00 $ | 43,05% | 5,73 | 95,85% | >999,99% | 21.06.24 | 124,88 | 1,00 | 23,85% | 0,098 | 0,129 | |
ME8QCJ | Put | 20,00 $ | -14,65% | 5,72 | 0,01% | 5,11% | 20.12.24 | 5,72 | 1,00 | 1,43% | 2,77 | 2,81 | |
ME21WM | Call | 23,00 $ | 31,85% | 5,62 | 36,17% | 114,68% | 20.09.24 | 59,57 | 1,00 | 11,11% | 0,24 | 0,27 | |
ME1T41 | Call | 24,00 $ | 37,58% | 5,46 | 39,36% | 133,69% | 20.09.24 | 66,47 | 1,00 | 6,58% | 0,227 | 0,243 | |
MG10AC | Put | 20,00 $ | -14,65% | 5,17 | 0,01% | 5,93% | 21.03.25 | 5,17 | 1,00 | 1,92% | 3,05 | 3,11 | |
ME16SG | Call | 25,00 $ | 43,31% | 5,06 | 42,46% | 153,10% | 20.09.24 | 69,03 | 1,00 | 11,16% | 0,208 | 0,234 | |
ME665K | Call | 21,00 $ | 20,35% | 4,83 | 26,85% | 44,53% | 20.12.24 | 23,65 | 1,00 | 2,90% | 0,66 | 0,68 | |
ME16SH | Call | 26,00 $ | 49,04% | 4,75 | 45,54% | 172,61% | 20.09.24 | 70,55 | 1,00 | 14,04% | 0,196 | 0,228 | |
ME665L | Call | 22,00 $ | 26,11% | 4,74 | 28,53% | 53,51% | 20.12.24 | 29,25 | 1,00 | 5,56% | 0,52 | 0,55 | |
ME665J | Call | 20,00 $ | 14,65% | 4,71 | 25,26% | 36,68% | 20.12.24 | 17,87 | 1,00 | 4,40% | 0,87 | 0,91 | |
ME665M | Call | 23,00 $ | 31,85% | 4,69 | 30,13% | 62,77% | 20.12.24 | 35,74 | 1,00 | 8,70% | 0,41 | 0,45 | |
MG4VMU | Call | 17,00 $ | -2,55% | 4,62 | 17,32% | 19,15% | 20.12.24 | 7,62 | 1,00 | 2,83% | 2,05 | 2,11 | |
ME6ETJ | Call | 19,00 $ | 8,92% | 4,59 | 23,49% | 29,79% | 20.12.24 | 13,29 | 1,00 | 4,84% | 1,15 | 1,21 | |
ME665N | Call | 24,00 $ | 37,58% | 4,57 | 31,97% | 72,48% | 20.12.24 | 41,23 | 1,00 | 7,69% | 0,36 | 0,39 | |
ME74C7 | Call | 18,00 $ | 3,18% | 4,53 | 21,09% | 23,91% | 20.12.24 | 9,99 | 1,00 | 4,35% | 1,54 | 1,61 | |
ME16SJ | Call | 27,00 $ | 54,78% | 4,49 | 48,43% | 192,11% | 20.09.24 | 72,13 | 1,00 | 16,22% | 0,186 | 0,222 | |
ME8VLK | Call | 25,00 $ | 43,31% | 4,47 | 33,99% | 82,42% | 20.12.24 | 45,96 | 1,00 | 8,57% | 0,32 | 0,35 | |
ME6HPB | Call | 26,00 $ | 48,80% | 4,35 | 35,73% | 92,02% | 20.12.24 | 50,33 | 1,00 | 6,45% | 0,29 | 0,31 | |
ME16SK | Call | 28,00 $ | 60,51% | 4,28 | 51,20% | 211,63% | 20.09.24 | 73,45 | 1,00 | 17,89% | 0,18 | 0,219 | |
ME665P | Call | 28,00 $ | 60,51% | 4,05 | 39,74% | 112,90% | 20.12.24 | 55,47 | 1,00 | 10,34% | 0,26 | 0,29 | |
ME1HJN | Call | 30,00 $ | 71,97% | 3,97 | 56,37% | 250,68% | 20.09.24 | 76,23 | 1,00 | 18,96% | 0,171 | 0,211 | |
MG0XA6 | Call | 23,00 $ | 31,85% | 3,79 | 29,09% | 46,12% | 21.03.25 | 21,74 | 1,00 | 11,84% | 0,66 | 0,75 | |
MG0XA5 | Call | 22,00 $ | 26,11% | 3,78 | 27,88% | 40,05% | 21.03.25 | 18,07 | 1,00 | 11,24% | 0,80 | 0,90 | |
MG0XA9 | Call | 26,00 $ | 48,86% | 3,78 | 32,87% | 65,60% | 21.03.25 | 33,54 | 1,00 | 10,42% | 0,43 | 0,48 | |
MG0XA8 | Call | 25,00 $ | 43,31% | 3,78 | 31,51% | 59,05% | 21.03.25 | 29,79 | 1,00 | 12,73% | 0,48 | 0,55 | |
MG0XA7 | Call | 24,00 $ | 37,58% | 3,76 | 30,51% | 52,59% | 21.03.25 | 25,13 | 1,00 | 12,50% | 0,55 | 0,63 | |
MG0XA4 | Call | 21,00 $ | 20,38% | 3,74 | 26,81% | 34,44% | 21.03.25 | 14,62 | 1,00 | 9,09% | 1,00 | 1,10 | |
ME16SL | Call | 32,00 $ | 83,11% | 3,74 | 60,98% | 288,62% | 20.09.24 | 78,59 | 1,00 | 19,61% | 0,165 | 0,205 | |
MG04S2 | Call | 30,00 $ | 71,98% | 3,73 | 43,51% | 133,57% | 20.12.24 | 57,43 | 1,00 | 14,81% | 0,24 | 0,28 | |
MG0XAA | Call | 28,00 $ | 60,24% | 3,71 | 35,61% | 79,37% | 21.03.25 | 40,38 | 1,00 | 7,50% | 0,37 | 0,40 | |
MG0XA3 | Call | 20,00 $ | 14,65% | 3,71 | 25,49% | 29,24% | 21.03.25 | 11,83 | 1,00 | 8,09% | 1,26 | 1,37 | |
MG4VMT | Call | 17,00 $ | -2,55% | 3,67 | 18,60% | 17,31% | 21.03.25 | 6,16 | 1,00 | 5,36% | 2,47 | 2,61 | |
MG0XA2 | Call | 19,00 $ | 8,92% | 3,67 | 23,93% | 24,58% | 21.03.25 | 9,52 | 1,00 | 6,47% | 1,59 | 1,70 | |
MG29QW | Call | 18,00 $ | 3,18% | 3,63 | 21,78% | 20,63% | 21.03.25 | 7,62 | 1,00 | 5,71% | 1,99 | 2,11 | |
ME97VT | Call | 32,00 $ | 82,37% | 3,56 | 46,60% | 152,26% | 20.12.24 | 60,00 | 1,00 | 18,52% | 0,22 | 0,27 | |
MG0XAB | Call | 32,00 $ | 83,14% | 3,35 | 41,09% | 107,86% | 21.03.25 | 47,51 | 1,00 | 11,76% | 0,30 | 0,34 | |
MB81M1 | Call | 17,00 $ | -4,70% | 16,20 | 0,01% | 21,58% | 21.06.24 | 16,20 | 1,00 | 0,00% | 0,94 | 1,01 | |
MB81M3 | Call | 19,00 $ | 6,51% | 12,95 | 22,59% | 112,26% | 21.06.24 | 86,57 | 1,00 | 0,00% | 0,099 | 0,189 | |
MB81M4 | Call | 20,00 $ | 12,12% | 9,91 | 31,84% | 190,94% | 21.06.24 | 108,36 | 1,00 | 0,00% | 0,069 | 0,151 | |
MB81M7 | Call | 23,00 $ | 28,94% | 5,97 | 56,11% | 435,54% | 21.06.24 | 123,03 | 1,00 | 0,00% | 0,049 | 0,133 |