Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JS6H1L | Call | 19,00 $ | -3,87% | 18,14 | 0,01% | 27,38% | 21.06.24 | 18,14 | 0,10 | 9,00% | 0,091 | 0,10 |
JPM | JS6H1M | Call | 20,00 $ | 1,20% | 15,34 | 17,25% | 63,10% | 21.06.24 | 38,60 | 0,10 | 23,26% | 0,037 | 0,047 |
JPM | JS7UEV | Call | 21,00 $ | 6,25% | 13,42 | 23,02% | 122,37% | 21.06.24 | 90,71 | 0,10 | 52,63% | 0,01 | 0,02 |
JPM | JS6H1K | Put | 18,00 $ | 8,95% | 10,20 | 29,31% | 163,55% | 21.06.24 | 113,42 | 0,10 | 58,82% | 0,006 | 0,016 |
JPM | JB79JY | Put | 17,50 $ | 11,48% | 8,63 | 34,97% | 204,71% | 21.06.24 | 120,98 | 0,10 | 66,67% | 0,005 | 0,015 |
JPM | JS6H1J | Put | 17,00 $ | 13,95% | 7,49 | 40,22% | 244,90% | 21.06.24 | 129,56 | 0,10 | 71,43% | 0,004 | 0,014 |
JPM | JK7ZSX | Call | 18,00 $ | -8,95% | 6,72 | 0,01% | 10,43% | 20.12.24 | 6,72 | 0,10 | 3,85% | 0,26 | 0,27 |
JPM | JL0X9B | Call | 18,00 $ | -8,86% | 6,48 | 0,01% | 10,36% | 17.01.25 | 6,48 | 0,10 | 3,70% | 0,27 | 0,28 |
JPM | JK823X | Put | 19,00 $ | 3,87% | 6,44 | 19,01% | 29,30% | 20.09.24 | 19,30 | 0,10 | 10,10% | 0,084 | 0,094 |
JPM | JK6P8S | Put | 18,50 $ | 6,40% | 6,36 | 20,70% | 34,11% | 20.09.24 | 24,19 | 0,10 | 12,66% | 0,065 | 0,075 |
JPM | JK9EE2 | Call | 19,00 $ | -3,87% | 6,00 | 11,39% | 13,57% | 20.12.24 | 8,64 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JK1S5G | Put | 17,00 $ | 14,01% | 5,96 | 25,18% | 52,15% | 20.09.24 | 47,76 | 0,10 | 25,00% | 0,028 | 0,038 |
JPM | JS6H1G | Put | 16,00 $ | 19,06% | 5,83 | 51,76% | 328,99% | 21.06.24 | 139,58 | 0,10 | 76,92% | 0,003 | 0,013 |
JPM | JB84MY | Call | 18,00 $ | -8,91% | 5,50 | 0,01% | 8,79% | 20.06.25 | 5,50 | 0,10 | 3,12% | 0,32 | 0,33 |
JPM | JK96Z3 | Call | 19,50 $ | -1,27% | 5,44 | 14,83% | 16,19% | 20.12.24 | 9,55 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JL2FGS | Call | 17,00 $ | -14,01% | 5,34 | 0,01% | 7,46% | 17.01.25 | 5,34 | 0,10 | 3,03% | 0,33 | 0,34 |
JPM | JL0X9C | Call | 19,00 $ | -3,80% | 5,27 | 12,86% | 14,00% | 17.01.25 | 7,89 | 0,10 | 4,55% | 0,22 | 0,23 |
JPM | JL0X9D | Call | 20,00 $ | 1,26% | 4,96 | 16,99% | 17,64% | 17.01.25 | 10,08 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JK3RPU | Call | 17,00 $ | -13,91% | 4,90 | 0,01% | 6,14% | 20.06.25 | 4,90 | 0,10 | 2,70% | 0,37 | 0,38 |
JPM | JS8SKT | Put | 15,00 $ | 24,12% | 4,76 | 64,55% | 413,26% | 21.06.24 | 139,59 | 0,10 | 76,92% | 0,002 | 0,012 |
JPM | JK7ZSW | Put | 18,00 $ | 8,92% | 4,62 | 21,52% | 25,40% | 20.12.24 | 18,14 | 0,10 | 6,00% | 0,094 | 0,10 |
JPM | JL4Z4N | Call | 16,00 $ | -18,99% | 4,54 | 0,01% | 4,82% | 17.01.25 | 4,54 | 0,10 | 2,50% | 0,39 | 0,40 |
JPM | JT063T | Put | 19,00 $ | 3,79% | 4,44 | 19,47% | 21,22% | 20.12.24 | 12,09 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JT1DGH | Put | 19,00 $ | 3,85% | 4,42 | 18,52% | 19,11% | 17.01.25 | 12,10 | 0,10 | 6,25% | 0,14 | 0,15 |
JPM | JL0X9A | Put | 18,00 $ | 8,91% | 4,31 | 21,22% | 23,61% | 17.01.25 | 16,50 | 0,10 | 8,33% | 0,10 | 0,11 |
JPM | JB84MZ | Call | 19,00 $ | -3,80% | 4,14 | 13,55% | 11,02% | 20.06.25 | 6,48 | 0,10 | 3,70% | 0,27 | 0,28 |
JPM | JL0X99 | Put | 17,00 $ | 13,98% | 4,14 | 23,93% | 29,18% | 17.01.25 | 22,12 | 0,10 | 11,49% | 0,072 | 0,082 |
JPM | JL0X98 | Put | 16,00 $ | 19,07% | 4,03 | 26,19% | 35,20% | 17.01.25 | 30,76 | 0,10 | 15,87% | 0,049 | 0,059 |
JPM | JK7ZW4 | Call | 18,00 $ | -8,94% | 3,87 | 9,09% | 7,36% | 16.01.26 | 4,78 | 0,10 | 2,70% | 0,37 | 0,38 |
JPM | JK7Q8D | Call | 20,00 $ | 1,18% | 3,86 | 17,08% | 13,64% | 20.06.25 | 7,56 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JL2XWB | Put | 15,00 $ | 24,12% | 3,83 | 28,72% | 41,86% | 17.01.25 | 41,24 | 0,10 | 21,28% | 0,034 | 0,044 |
JPM | JL2LU9 | Put | 14,00 $ | 29,18% | 3,52 | 31,82% | 49,07% | 17.01.25 | 51,85 | 0,10 | 27,03% | 0,025 | 0,035 |
JPM | JK7A80 | Call | 19,00 $ | -3,80% | 3,44 | 13,71% | 8,82% | 16.01.26 | 5,50 | 0,10 | 3,12% | 0,32 | 0,33 |
JPM | JK7A81 | Call | 20,00 $ | 1,21% | 3,27 | 16,44% | 10,54% | 16.01.26 | 6,26 | 0,10 | 3,57% | 0,28 | 0,29 |
JPM | JK8NAW | Call | 21,00 $ | 6,28% | 3,23 | 18,20% | 12,30% | 16.01.26 | 7,26 | 0,10 | 4,17% | 0,24 | 0,25 |
JPM | JK9HSQ | Put | 19,00 $ | 3,80% | 3,15 | 19,32% | 15,08% | 20.06.25 | 8,25 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JB97C5 | Put | 18,00 $ | 8,86% | 3,01 | 22,02% | 17,79% | 20.06.25 | 10,08 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JB84MX | Put | 17,00 $ | 13,93% | 2,99 | 23,94% | 20,50% | 20.06.25 | 12,96 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JB84MW | Put | 16,00 $ | 19,04% | 2,92 | 26,01% | 23,77% | 20.06.25 | 16,49 | 0,10 | 10,00% | 0,099 | 0,11 |
JPM | JK3FJJ | Put | 15,00 $ | 24,10% | 2,88 | 27,87% | 27,21% | 20.06.25 | 21,60 | 0,10 | 11,63% | 0,074 | 0,084 |
JPM | JK8NAX | Put | 19,00 $ | 3,80% | 2,51 | 19,00% | 11,79% | 16.01.26 | 6,48 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JK6ASL | Put | 18,00 $ | 8,86% | 2,38 | 21,46% | 13,54% | 16.01.26 | 7,56 | 0,10 | 4,17% | 0,23 | 0,24 |
JPM | JK6ASK | Put | 17,00 $ | 13,93% | 2,32 | 23,45% | 15,29% | 16.01.26 | 9,07 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK7GZ8 | Put | 16,00 $ | 19,04% | 2,22 | 25,74% | 17,41% | 16.01.26 | 10,67 | 0,10 | 5,88% | 0,16 | 0,17 |
Weitere Einstellungen
50100200