Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG29AZ | Call | 70,00 $ | -5,23% | 6,87 | 10,36% | 18,80% | 20.09.24 | 8,40 | 0,10 | 2,44% | 0,78 | 0,80 | |
| ME9GXU | Call | 70,00 $ | -5,23% | 6,77 | 10,66% | 19,01% | 20.09.24 | 8,34 | 0,20 | 1,85% | 1,57 | 1,60 | |
| ME9GXS | Call | 65,00 $ | -12,02% | 5,99 | 0,01% | 13,16% | 20.09.24 | 5,99 | 0,20 | 1,32% | 2,20 | 2,23 | |
| MG29AW | Call | 65,00 $ | -12,00% | 5,96 | 0,01% | 13,41% | 20.09.24 | 5,96 | 0,10 | 1,75% | 1,09 | 1,11 | |
| MG29B0 | Call | 75,00 $ | 1,51% | 5,76 | 19,87% | 27,43% | 20.09.24 | 12,14 | 0,10 | 3,51% | 0,53 | 0,55 | |
| ME9GXV | Call | 75,00 $ | 1,54% | 5,75 | 19,90% | 27,51% | 20.09.24 | 12,14 | 0,20 | 3,54% | 1,05 | 1,09 | |
| ME9GXR | Call | 65,00 $ | -12,01% | 5,17 | 0,01% | 11,92% | 20.12.24 | 5,17 | 0,20 | 1,13% | 2,59 | 2,62 | |
| MG29AX | Call | 65,00 $ | -12,02% | 5,11 | 0,01% | 12,27% | 20.12.24 | 5,11 | 0,10 | 1,52% | 1,29 | 1,31 | |
| MG20SK | Call | 65,00 $ | -12,02% | 4,93 | 0,01% | 12,16% | 17.01.25 | 4,93 | 0,10 | 3,60% | 1,32 | 1,37 | |
| ME9GXT | Call | 70,00 $ | -5,23% | 4,68 | 14,06% | 16,13% | 20.12.24 | 6,60 | 0,20 | 2,43% | 2,00 | 2,05 | |
| MG4DM9 | Call | 95,00 $ | 28,58% | 4,57 | 28,48% | 52,04% | 20.12.24 | 29,31 | 0,10 | 27,59% | 0,21 | 0,29 | |
| MG29QN | Call | 65,00 $ | -12,02% | 4,53 | 0,01% | 11,77% | 21.03.25 | 4,53 | 0,10 | 4,03% | 1,42 | 1,48 | |
| ME9GXQ | Call | 60,00 $ | -18,77% | 4,53 | 0,01% | 9,26% | 20.09.24 | 4,53 | 0,20 | 0,99% | 2,93 | 2,96 | |
| MG3TGH | Call | 90,00 $ | 21,82% | 4,46 | 26,85% | 42,91% | 20.12.24 | 21,94 | 0,10 | 19,44% | 0,29 | 0,36 | |
| MG20ST | Call | 105,00 $ | 42,13% | 4,45 | 30,55% | 65,30% | 17.01.25 | 43,31 | 0,10 | 43,15% | 0,14 | 0,247 | |
| MG20SS | Call | 100,00 $ | 35,38% | 4,41 | 29,47% | 56,36% | 17.01.25 | 33,66 | 0,10 | 37,93% | 0,18 | 0,29 | |
| MG20SL | Call | 70,00 $ | -5,25% | 4,38 | 14,61% | 15,62% | 17.01.25 | 6,30 | 0,10 | 4,59% | 1,04 | 1,09 | |
| MG20SU | Call | 110,00 $ | 48,89% | 4,38 | 31,85% | 74,65% | 17.01.25 | 52,31 | 0,10 | 47,89% | 0,111 | 0,213 | |
| MG20SR | Call | 95,00 $ | 28,58% | 4,36 | 28,05% | 47,62% | 17.01.25 | 26,15 | 0,10 | 31,43% | 0,24 | 0,35 | |
| MG29B1 | Call | 75,00 $ | 1,52% | 4,32 | 20,26% | 21,13% | 20.12.24 | 8,72 | 0,10 | 5,00% | 0,75 | 0,79 | |
| MG29AY | Call | 70,00 $ | -5,26% | 4,31 | 15,24% | 17,76% | 20.12.24 | 6,18 | 0,10 | 2,88% | 1,00 | 1,03 | |
| MG29QR | Call | 80,00 $ | 8,29% | 4,19 | 23,70% | 27,84% | 20.12.24 | 11,33 | 0,10 | 8,20% | 0,56 | 0,61 | |
| MG20SP | Call | 85,00 $ | 15,05% | 4,16 | 25,43% | 32,27% | 17.01.25 | 14,47 | 0,10 | 18,52% | 0,44 | 0,54 | |
| MG3TGF | Call | 85,00 $ | 15,06% | 4,10 | 26,34% | 35,73% | 20.12.24 | 14,47 | 0,10 | 12,77% | 0,41 | 0,47 | |
| MG29AV | Call | 60,00 $ | -18,77% | 4,10 | 0,01% | 9,17% | 20.12.24 | 4,10 | 0,10 | 1,20% | 1,62 | 1,64 | |
| MG20SM | Call | 75,00 $ | 1,52% | 4,09 | 20,25% | 20,16% | 17.01.25 | 8,19 | 0,10 | 8,14% | 0,79 | 0,86 | |
| MG20SN | Call | 80,00 $ | 8,28% | 4,08 | 23,45% | 25,78% | 17.01.25 | 10,79 | 0,10 | 11,59% | 0,60 | 0,68 | |
| MG20SJ | Call | 60,00 $ | -18,77% | 4,00 | 0,01% | 9,15% | 17.01.25 | 4,00 | 0,10 | 2,34% | 1,65 | 1,69 | |
| ME9GXW | Call | 75,00 $ | 1,51% | 3,90 | 21,40% | 23,26% | 20.12.24 | 7,82 | 0,20 | 4,38% | 1,51 | 1,58 | |
| MG3TGJ | Call | 100,00 $ | 35,36% | 3,83 | 28,77% | 46,27% | 21.03.25 | 24,29 | 0,10 | 28,57% | 0,25 | 0,35 | |
| MG29QM | Call | 60,00 $ | -18,78% | 3,76 | 0,01% | 9,19% | 21.03.25 | 3,76 | 0,10 | 3,30% | 1,74 | 1,80 | |
| MG3TGG | Call | 90,00 $ | 21,82% | 3,71 | 26,74% | 33,50% | 21.03.25 | 14,78 | 0,10 | 17,65% | 0,42 | 0,51 | |
| MG3TGM | Call | 105,00 $ | 42,12% | 3,63 | 32,88% | 73,39% | 20.12.24 | 33,33 | 0,10 | 36,92% | 0,121 | 0,193 | |
| MG3TGE | Call | 85,00 $ | 15,05% | 3,63 | 25,21% | 27,82% | 21.03.25 | 11,53 | 0,10 | 14,06% | 0,54 | 0,63 | |
| MG20SQ | Call | 90,00 $ | 21,82% | 3,61 | 28,24% | 41,58% | 17.01.25 | 15,45 | 0,10 | 25,00% | 0,32 | 0,43 | |
| MG29QQ | Call | 75,00 $ | 1,51% | 3,60 | 20,46% | 18,32% | 21.03.25 | 7,08 | 0,10 | 7,14% | 0,90 | 0,97 | |
| MG3TGK | Call | 100,00 $ | 35,36% | 3,59 | 31,68% | 63,75% | 20.12.24 | 26,15 | 0,10 | 31,33% | 0,159 | 0,232 | |
| MG29QS | Call | 80,00 $ | 8,28% | 3,57 | 23,42% | 22,81% | 21.03.25 | 8,95 | 0,10 | 10,26% | 0,70 | 0,78 | |
| MG29QP | Call | 70,00 $ | -5,26% | 3,55 | 16,46% | 15,90% | 21.03.25 | 5,31 | 0,10 | 4,96% | 1,14 | 1,20 | |
| MG4DM8 | Call | 95,00 $ | 28,58% | 3,27 | 29,01% | 41,09% | 21.03.25 | 15,45 | 0,10 | 23,81% | 0,32 | 0,42 | |
| MG4DMB | Call | 120,00 $ | 62,44% | 3,22 | 37,68% | 104,99% | 20.12.24 | 47,55 | 0,10 | 46,03% | 0,067 | 0,125 | |
| MG3TGL | Call | 105,00 $ | 42,11% | 2,92 | 32,08% | 55,39% | 21.03.25 | 19,43 | 0,10 | 33,33% | 0,19 | 0,29 | |
| MG20SW | Call | 120,00 $ | 62,42% | 2,92 | 37,42% | 95,68% | 17.01.25 | 37,16 | 0,10 | 53,29% | 0,077 | 0,166 | |
| MG4DMA | Call | 120,00 $ | 62,43% | 2,84 | 35,16% | 76,98% | 21.03.25 | 30,91 | 0,10 | 43,88% | 0,108 | 0,194 | |
| MG20SV | Call | 115,00 $ | 55,65% | 2,77 | 36,86% | 86,89% | 17.01.25 | 28,69 | 0,10 | 51,34% | 0,091 | 0,187 |
Weitere Einstellungen
50100200