Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4W7A | Call | 15,50 £ | -4,00% | 13,17 | 0,01% | 12,29% | 18.09.24 | 13,17 | 1,00 | -0,69% | 1,46 | 1,45 | |
HC9M36 | Call | 15,00 £ | -7,10% | 9,79 | 0,01% | 10,65% | 18.09.24 | 9,79 | 1,00 | 3,08% | 1,89 | 1,95 | |
HC9M37 | Call | 16,00 £ | -0,90% | 9,42 | 11,50% | 17,69% | 18.09.24 | 16,46 | 1,00 | 5,17% | 1,10 | 1,16 | |
HC9M38 | Call | 18,00 £ | 11,48% | 8,99 | 18,84% | 45,19% | 18.09.24 | 57,87 | 1,00 | 18,18% | 0,27 | 0,33 | |
HC9M3A | Put | 15,00 £ | 7,10% | 8,98 | 16,62% | 31,62% | 18.09.24 | 46,58 | 1,00 | 14,63% | 0,35 | 0,41 | |
HD0345 | Call | 17,00 £ | 5,29% | 8,97 | 16,33% | 29,38% | 18.09.24 | 30,31 | 1,00 | 9,52% | 0,57 | 0,63 | |
HD5HUQ | Call | 17,50 £ | 8,39% | 8,96 | 17,78% | 36,93% | 18.09.24 | 41,51 | 1,00 | 13,04% | 0,40 | 0,46 | |
HD4W7B | Call | 18,50 £ | 14,58% | 8,79 | 20,03% | 54,35% | 18.09.24 | 76,38 | 1,00 | 24,00% | 0,19 | 0,25 | |
HC7P2C | Call | 15,00 £ | -7,10% | 8,38 | 0,01% | 8,86% | 18.12.24 | 8,38 | 1,00 | 2,63% | 2,22 | 2,28 | |
HD5HUS | Put | 18,00 £ | -11,48% | 8,30 | 0,01% | 1,92% | 18.09.24 | 8,30 | 1,00 | 2,61% | 2,24 | 2,30 | |
HD5HUR | Call | 19,50 £ | 20,77% | 8,17 | 22,06% | 73,75% | 18.09.24 | 127,30 | 1,00 | 40,00% | 0,09 | 0,15 | |
HD31CA | Call | 20,00 £ | 23,87% | 7,70 | 23,46% | 83,98% | 18.09.24 | 146,90 | 1,00 | 46,15% | 0,07 | 0,13 | |
HD4W7C | Call | 15,00 £ | -7,10% | 7,61 | 0,01% | 7,65% | 19.03.25 | 7,61 | 1,00 | 2,39% | 2,45 | 2,51 | |
HC9M39 | Call | 19,00 £ | 17,68% | 7,38 | 21,03% | 64,41% | 18.09.24 | 86,81 | 1,00 | 54,55% | 0,10 | 0,22 | |
HC9AB8 | Call | 20,00 £ | 23,87% | 7,37 | 19,96% | 45,79% | 18.12.24 | 86,80 | 1,00 | 13,64% | 0,19 | 0,22 | |
HD1HF8 | Call | 15,00 £ | -7,10% | 7,02 | 0,01% | 6,88% | 18.06.25 | 7,02 | 1,00 | 2,21% | 2,66 | 2,72 | |
HC7P2D | Call | 16,00 £ | -0,90% | 6,91 | 11,88% | 13,20% | 18.12.24 | 12,32 | 1,00 | 3,87% | 1,49 | 1,55 | |
HD0346 | Call | 19,00 £ | 17,68% | 6,79 | 19,23% | 36,18% | 18.12.24 | 47,73 | 1,00 | 15,00% | 0,34 | 0,40 | |
HC7P2E | Call | 18,00 £ | 11,48% | 6,75 | 17,67% | 27,05% | 18.12.24 | 30,31 | 1,00 | 9,52% | 0,57 | 0,63 | |
HC7P2F | Put | 15,00 £ | 7,10% | 6,73 | 15,43% | 19,50% | 18.12.24 | 28,08 | 1,00 | 8,82% | 0,62 | 0,68 | |
HC7UQ0 | Call | 17,00 £ | 5,29% | 6,68 | 15,56% | 19,26% | 18.12.24 | 19,10 | 1,00 | 6,00% | 0,94 | 1,00 | |
HD3KER | Call | 21,00 £ | 30,06% | 6,44 | 21,78% | 56,74% | 18.12.24 | 106,11 | 1,00 | 33,33% | 0,12 | 0,18 | |
HC7P2B | Call | 14,00 £ | -13,29% | 6,00 | 0,01% | 6,15% | 18.12.24 | 6,00 | 1,00 | 1,89% | 3,12 | 3,18 | |
HD43KZ | Call | 16,00 £ | -0,90% | 5,89 | 11,78% | 10,85% | 19.03.25 | 10,55 | 1,00 | 3,31% | 1,75 | 1,81 | |
HD43L1 | Call | 20,00 £ | 23,87% | 5,84 | 19,42% | 32,92% | 19.03.25 | 46,58 | 1,00 | 14,63% | 0,35 | 0,41 | |
HD43L3 | Put | 15,00 £ | 7,10% | 5,84 | 14,43% | 14,61% | 19.03.25 | 22,47 | 1,00 | 7,06% | 0,79 | 0,85 | |
HD4FHJ | Call | 19,00 £ | 17,68% | 5,82 | 18,27% | 26,28% | 19.03.25 | 32,37 | 1,00 | 10,17% | 0,53 | 0,59 | |
HD43L2 | Call | 21,00 £ | 30,06% | 5,79 | 20,41% | 39,97% | 19.03.25 | 65,85 | 1,00 | 20,69% | 0,23 | 0,29 | |
HD43L0 | Call | 18,00 £ | 11,48% | 5,76 | 16,85% | 20,23% | 19.03.25 | 22,21 | 1,00 | 6,98% | 0,80 | 0,86 | |
HD62GK | Call | 17,00 £ | 5,29% | 5,70 | 14,96% | 15,04% | 19.03.25 | 15,15 | 1,00 | 4,76% | 1,20 | 1,26 | |
HD1HF9 | Call | 16,00 £ | -0,90% | 5,19 | 11,80% | 9,46% | 18.06.25 | 9,31 | 1,00 | 2,93% | 1,99 | 2,05 | |
HD21MQ | Call | 21,00 £ | 30,06% | 5,19 | 19,67% | 31,04% | 18.06.25 | 45,47 | 1,00 | 14,29% | 0,36 | 0,42 | |
HD1HFB | Call | 20,00 £ | 23,87% | 5,17 | 18,77% | 25,83% | 18.06.25 | 33,50 | 1,00 | 10,53% | 0,51 | 0,57 | |
HD31CB | Call | 22,00 £ | 36,26% | 5,14 | 20,57% | 36,49% | 18.06.25 | 59,68 | 1,00 | 18,75% | 0,26 | 0,32 | |
HD1HFC | Put | 15,00 £ | 7,10% | 5,12 | 14,01% | 12,02% | 18.06.25 | 18,54 | 1,00 | 5,83% | 0,97 | 1,03 | |
HD1V0S | Call | 19,00 £ | 17,68% | 5,11 | 17,77% | 20,98% | 18.06.25 | 24,17 | 1,00 | 7,59% | 0,73 | 0,79 | |
HD1HFA | Call | 18,00 £ | 11,48% | 5,05 | 16,45% | 16,54% | 18.06.25 | 17,52 | 1,00 | 5,50% | 1,03 | 1,09 | |
HD5HUU | Call | 23,00 £ | 42,45% | 5,04 | 21,41% | 42,09% | 18.06.25 | 76,38 | 1,00 | 24,00% | 0,19 | 0,25 | |
HD1QY8 | Call | 17,00 £ | 5,29% | 5,02 | 14,69% | 12,69% | 18.06.25 | 12,65 | 1,00 | 3,97% | 1,45 | 1,51 | |
HC7G1B | Call | 1.400,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 6,70 | 1,00 | -7,47% | 2,59 | 2,41 | |
HC7G1E | Call | 1.700,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 134,55 | 1,00 | 91,67% | 0,01 | 0,12 |
Weitere Einstellungen
50100200