Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW9PWD | Call | 15,00 € | -7,18% | 10,10 | 0,01% | 28,47% | 21.06.24 | 10,10 | 0,10 | 0,00% | 0,12 | 0,16 | |
DW6PQH | Call | 16,00 € | -0,99% | 9,55 | 15,84% | 54,36% | 21.06.24 | 16,16 | 0,10 | 0,00% | 0,06 | 0,10 | |
DJ74SD | Put | 16,00 € | 0,99% | 6,73 | 25,08% | 77,65% | 21.06.24 | 15,54 | 1,00 | 0,00% | 0,64 | 1,04 | |
DQ1NJS | Call | 18,00 € | 11,39% | 6,62 | 33,26% | 144,30% | 21.06.24 | 41,44 | 1,00 | 0,00% | 0,14 | 0,39 | |
DJ2CZM | Call | 14,00 € | -13,37% | 6,60 | 0,01% | 18,77% | 21.06.24 | 6,60 | 1,00 | 0,00% | 2,04 | 2,45 | |
DJ712D | Put | 15,00 € | 7,18% | 5,73 | 32,88% | 114,54% | 21.06.24 | 26,49 | 1,00 | 0,00% | 0,24 | 0,61 | |
DJ2CZN | Call | 14,00 € | -13,37% | 4,13 | 0,01% | 17,93% | 20.12.24 | 4,13 | 1,00 | 0,00% | 3,46 | 3,91 | |
DJ47XT | Call | 12,00 € | -25,74% | 3,76 | 0,01% | 9,06% | 21.06.24 | 3,76 | 1,00 | 0,00% | 4,06 | 4,30 | |
DW9PWE | Call | 15,00 € | -7,18% | 3,48 | 17,49% | 22,96% | 20.12.24 | 4,75 | 0,10 | 0,00% | 0,28 | 0,34 | |
DJ2NUT | Put | 12,00 € | 25,74% | 3,21 | 58,67% | 282,78% | 21.06.24 | 76,95 | 1,00 | 0,00% | 0,001 | 0,21 | |
DJ2CZP | Call | 16,00 € | -0,99% | 3,20 | 24,45% | 27,36% | 20.12.24 | 5,71 | 1,00 | 0,00% | 2,38 | 2,83 | |
DJ2CZQ | Call | 14,00 € | -13,37% | 3,06 | 11,25% | 14,74% | 20.06.25 | 3,39 | 1,00 | 0,00% | 4,31 | 4,76 | |
DJ74SR | Put | 16,00 € | 0,99% | 3,03 | 23,03% | 25,72% | 20.12.24 | 6,88 | 1,00 | 0,00% | 1,90 | 2,35 | |
DQ1NJT | Call | 18,00 € | 11,39% | 3,01 | 31,26% | 39,46% | 20.12.24 | 8,04 | 1,00 | 0,00% | 1,56 | 2,01 | |
DW9SWM | Call | 12,00 € | -25,74% | 2,94 | 0,01% | 13,73% | 20.12.24 | 2,94 | 0,10 | 0,00% | 0,46 | 0,55 | |
DJ7WUW | Call | 20,00 € | 23,76% | 2,93 | 35,00% | 54,01% | 20.12.24 | 11,30 | 1,00 | 0,00% | 0,98 | 1,43 | |
DJ712E | Put | 15,00 € | 7,18% | 2,80 | 27,55% | 31,05% | 20.12.24 | 8,64 | 1,00 | 0,00% | 1,42 | 1,87 | |
DJ47XU | Call | 12,00 € | -25,74% | 2,68 | 0,01% | 10,55% | 20.06.25 | 2,68 | 1,00 | 0,00% | 5,42 | 6,02 | |
DW6PQJ | Call | 20,00 € | 23,76% | 2,64 | 63,89% | 313,20% | 21.06.24 | 16,16 | 0,10 | 0,00% | 0,001 | 0,10 | |
DJ7RNW | Call | 15,00 € | -7,18% | 2,56 | 20,84% | 17,58% | 20.06.25 | 3,79 | 1,00 | 0,00% | 3,81 | 4,26 | |
DJ2CZR | Call | 16,00 € | -0,99% | 2,43 | 25,28% | 20,52% | 20.06.25 | 4,28 | 1,00 | 0,00% | 3,33 | 3,78 | |
DQ3D8C | Call | 18,00 € | 11,39% | 2,33 | 30,71% | 27,38% | 20.06.25 | 5,40 | 1,00 | 0,00% | 2,54 | 2,99 | |
DJ7EQ5 | Put | 12,00 € | 25,74% | 2,31 | 36,39% | 50,93% | 20.12.24 | 19,95 | 1,00 | 0,00% | 0,36 | 0,81 | |
DJ82K6 | Call | 20,00 € | 23,76% | 2,31 | 33,93% | 35,15% | 20.06.25 | 6,85 | 1,00 | 0,00% | 1,91 | 2,36 | |
DJ746P | Put | 16,00 € | 0,99% | 2,26 | 22,90% | 18,54% | 20.06.25 | 5,20 | 1,00 | 0,00% | 2,66 | 3,11 | |
DJ5FJG | Put | 10,00 € | 38,12% | 2,22 | 86,97% | 411,56% | 21.06.24 | 80,80 | 1,00 | 0,00% | 0,001 | 0,20 | |
DDZ260 | Call | 10,00 € | -38,12% | 2,18 | 0,01% | 12,71% | 20.12.24 | 2,18 | 0,10 | 0,00% | 0,59 | 0,74 | |
DJ712F | Put | 15,00 € | 7,18% | 2,10 | 26,65% | 21,43% | 20.06.25 | 6,17 | 1,00 | 0,00% | 2,17 | 2,62 | |
DJ8J7H | Call | 15,00 € | -7,18% | 2,10 | 22,59% | 15,11% | 19.12.25 | 3,19 | 1,00 | 0,00% | 4,62 | 5,07 | |
DW81FN | Call | 25,00 € | 54,70% | 2,08 | 43,09% | 100,84% | 20.12.24 | 16,16 | 0,10 | 0,00% | 0,02 | 0,10 | |
DJ8EK1 | Call | 16,00 € | -0,99% | 2,03 | 25,94% | 17,16% | 19.12.25 | 3,51 | 1,00 | 0,00% | 4,15 | 4,60 | |
DJ82K7 | Call | 20,00 € | 23,76% | 1,96 | 33,34% | 27,13% | 19.12.25 | 5,08 | 1,00 | 0,00% | 2,73 | 3,18 | |
DW3NWM | Call | 24,00 € | 48,51% | 1,95 | 96,68% | 572,04% | 21.06.24 | 16,16 | 0,10 | 0,00% | 0,001 | 0,10 | |
DJ8EK3 | Put | 16,00 € | 0,99% | 1,83 | 23,01% | 15,15% | 19.12.25 | 4,30 | 1,00 | 0,00% | 3,31 | 3,76 | |
DJ8EK2 | Put | 15,00 € | 7,18% | 1,72 | 26,30% | 17,08% | 19.12.25 | 4,96 | 1,00 | 0,00% | 2,81 | 3,26 | |
DW3JGN | Call | 28,00 € | 73,27% | 1,63 | 121,49% | 830,88% | 21.06.24 | 16,16 | 0,10 | 0,00% | 0,001 | 0,10 | |
DW81FQ | Call | 30,00 € | 85,64% | 1,55 | 52,68% | 152,08% | 20.12.24 | 16,16 | 0,10 | 0,00% | 0,001 | 0,10 | |
DW3JGP | Call | 30,00 € | 85,64% | 1,54 | 132,12% | 960,30% | 21.06.24 | 16,16 | 0,10 | 0,00% | 0,001 | 0,10 | |
DJ6KYM | Put | 10,00 € | 38,12% | 1,52 | 43,68% | 69,28% | 20.12.24 | 26,93 | 1,00 | 0,00% | 0,001 | 0,60 | |
DW3JGS | Call | 36,00 € | 122,77% | 1,35 | 158,99% | >999,99% | 21.06.24 | 16,16 | 0,10 | 0,00% | 0,001 | 0,10 | |
DW368P | Call | 45,00 € | 178,47% | 1,20 | 190,56% | >999,99% | 21.06.24 | 16,16 | 0,10 | 0,00% | 0,001 | 0,10 |
Weitere Einstellungen
50100200