Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 237 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ84JP SU9SFR SU9SFS. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ84JP | Call | 11,83 $ | -3,16% | 19,02 | 0,01% | 24,02% | 21.06.24 | 19,02 | 1,015 | 14,04% | 0,52 | 0,60 | |
SU9SFR | Call | 12,00 $ | -1,72% | 17,83 | 7,86% | 30,15% | 21.06.24 | 22,95 | 1,00 | 15,22% | 0,40 | 0,47 | |
SU9SFS | Call | 13,00 $ | 6,47% | 15,35 | 19,88% | 85,19% | 21.06.24 | 102,23 | 1,00 | 20,00% | 0,088 | 0,11 | |
VD0FHV | Put | 12,50 $ | -2,37% | 23,93 | 0,01% | 20,70% | 21.06.24 | 23,93 | 1,00 | 7,69% | 0,43 | 0,47 | |
UM1KPU | Call | 12,00 $ | -1,70% | 21,55 | 3,79% | 30,35% | 21.06.24 | 22,94 | 1,00 | 42,55% | 0,29 | 0,49 | |
VM05S7 | Call | 11,82 $ | -3,20% | 18,14 | 0,01% | 26,40% | 21.06.24 | 18,14 | 1,00 | 7,02% | 0,58 | 0,62 | |
VD0FHP | Put | 12,00 $ | 1,72% | 16,59 | 14,61% | 42,82% | 21.06.24 | 49,54 | 1,00 | 7,46% | 0,21 | 0,227 | |
MD9RTF | Call | 12,17 $ | -0,34% | 16,18 | 11,76% | 34,78% | 21.06.24 | 29,60 | 1,00 | 17,65% | 0,32 | 0,38 | |
VM0EV2 | Call | 13,32 $ | 9,08% | 15,68 | 22,37% | 111,16% | 21.06.24 | 156,19 | 1,00 | 15,15% | 0,062 | 0,072 | |
VD0FHW | Put | 11,50 $ | 5,82% | 15,39 | 20,10% | 77,65% | 21.06.24 | 103,17 | 1,00 | 8,26% | 0,099 | 0,109 | |
VD0FHQ | Call | 12,50 $ | 2,37% | 15,36 | 16,64% | 51,42% | 21.06.24 | 47,05 | 1,00 | 8,75% | 0,218 | 0,239 | |
HD5J07 | Call | 12,50 $ | 2,41% | 15,03 | 16,94% | 55,46% | 19.06.24 | 46,85 | 1,00 | 16,67% | 0,20 | 0,24 | |
VD0FHM | Call | 14,00 $ | 14,66% | 14,29 | 26,77% | 171,34% | 21.06.24 | 312,39 | 1,00 | 29,41% | 0,026 | 0,036 | |
VD0FHZ | Put | 11,00 $ | 9,91% | 14,07 | 24,73% | 119,19% | 21.06.24 | 197,28 | 1,00 | 15,87% | 0,047 | 0,057 | |
VD2N7X | Put | 13,00 $ | -6,47% | 13,55 | 0,01% | 10,45% | 21.06.24 | 13,55 | 1,00 | 5,62% | 0,78 | 0,83 | |
VD0FHS | Call | 14,50 $ | 18,76% | 12,96 | 29,91% | 217,05% | 21.06.24 | 449,84 | 1,00 | 41,67% | 0,015 | 0,025 | |
UM1KQ6 | Call | 12,50 $ | 2,39% | 12,55 | 13,88% | 53,80% | 21.06.24 | 43,24 | 1,00 | 75,00% | 0,065 | 0,26 | |
VU93HM | Put | 10,32 $ | 15,49% | 12,06 | 30,20% | 179,69% | 21.06.24 | 449,84 | 1,00 | 37,04% | 0,015 | 0,025 | |
VD2N7Z | Call | 15,00 $ | 22,85% | 11,71 | 33,98% | 263,55% | 21.06.24 | 511,14 | 1,00 | 40,91% | 0,013 | 0,022 | |
UM13JQ | Call | 13,00 $ | 6,49% | 9,97 | 18,03% | 88,54% | 21.06.24 | 79,74 | 1,00 | 99,29% | 0,001 | 0,141 | |
VD3N95 | Call | 15,50 $ | 26,94% | 9,58 | 38,07% | 310,49% | 21.06.24 | 488,91 | 1,00 | 56,52% | 0,01 | 0,023 | |
VD2N75 | Put | 13,00 $ | -6,47% | 9,45 | 0,01% | 12,25% | 20.09.24 | 9,45 | 1,00 | 3,23% | 1,15 | 1,19 | |
VD3PAH | Put | 13,50 $ | -10,56% | 9,00 | 0,01% | 6,35% | 21.06.24 | 9,00 | 1,00 | 3,79% | 1,20 | 1,25 | |
UM1L27 | Call | 13,50 $ | 10,70% | 8,61 | 23,48% | 132,57% | 21.06.24 | 112,35 | 1,00 | 99,00% | 0,001 | 0,10 | |
UK6XHU | Call | 13,59 $ | 11,39% | 8,49 | 24,20% | 139,77% | 21.06.24 | 119,91 | 1,067 | 99,00% | 0,001 | 0,10 | |
UK7M4U | Call | 10,78 $ | -11,68% | 8,10 | 0,01% | 7,50% | 21.06.24 | 8,10 | 1,067 | 13,79% | 1,29 | 1,49 | |
VD0FH1 | Put | 12,50 $ | -2,37% | 7,96 | 10,96% | 16,50% | 20.09.24 | 12,63 | 1,00 | 3,23% | 0,86 | 0,89 | |
VD2294 | Put | 13,00 $ | -6,46% | 7,81 | 0,01% | 10,65% | 20.12.24 | 7,81 | 1,00 | 2,03% | 1,41 | 1,44 | |
ME97XJ | Call | 12,00 $ | -1,73% | 7,52 | 12,99% | 18,92% | 20.09.24 | 12,36 | 1,00 | 5,75% | 0,86 | 0,91 | |
VD0LSB | Call | 15,50 $ | 26,93% | 7,48 | 26,68% | 82,99% | 20.09.24 | 104,13 | 1,00 | 9,62% | 0,098 | 0,108 | |
VD3PAB | Put | 13,50 $ | -10,56% | 7,35 | 0,01% | 9,06% | 20.09.24 | 7,35 | 1,00 | 2,53% | 1,49 | 1,53 | |
VD0FHY | Call | 14,50 $ | 18,75% | 7,31 | 24,64% | 61,06% | 20.09.24 | 56,51 | 1,00 | 5,26% | 0,189 | 0,199 | |
VD3PAD | Call | 16,00 $ | 31,04% | 7,31 | 28,24% | 94,73% | 20.09.24 | 124,94 | 1,00 | 11,49% | 0,08 | 0,09 | |
VD0LSM | Call | 15,00 $ | 23,42% | 7,24 | 26,35% | 73,67% | 20.09.24 | 74,61 | 1,00 | 6,99% | 0,14 | 0,15 | |
VD0RCT | Call | 12,00 $ | -1,73% | 7,22 | 13,71% | 19,74% | 20.09.24 | 11,96 | 1,00 | 4,44% | 0,90 | 0,94 | |
UM13K2 | Call | 12,00 $ | -1,73% | 7,16 | 12,50% | 20,25% | 20.09.24 | 11,72 | 1,00 | 21,28% | 0,76 | 0,96 | |
VM3MMW | Call | 12,82 $ | 4,98% | 7,11 | 18,70% | 29,38% | 20.09.24 | 20,45 | 1,00 | 5,77% | 0,52 | 0,55 | |
UM3ZXB | Call | 14,00 $ | 14,80% | 7,07 | 29,63% | 179,47% | 21.06.24 | 112,35 | 1,00 | 99,00% | 0,001 | 0,10 | |
VD0FHN | Call | 14,00 $ | 14,64% | 7,04 | 23,48% | 50,97% | 20.09.24 | 40,17 | 1,00 | 7,69% | 0,26 | 0,28 | |
VD0FH0 | Call | 13,50 $ | 10,56% | 6,97 | 22,00% | 41,48% | 20.09.24 | 29,59 | 1,00 | 5,56% | 0,36 | 0,38 | |
VD0FHX | Put | 12,00 $ | 1,72% | 6,93 | 16,18% | 22,58% | 20.09.24 | 17,04 | 1,00 | 3,03% | 0,64 | 0,66 | |
ME97XM | Call | 13,00 $ | 6,46% | 6,89 | 19,68% | 32,71% | 20.09.24 | 22,05 | 1,00 | 10,42% | 0,46 | 0,51 | |
ME97XQ | Call | 14,00 $ | 14,65% | 6,83 | 23,04% | 51,00% | 20.09.24 | 40,17 | 1,00 | 19,23% | 0,23 | 0,28 | |
ME97XS | Call | 15,00 $ | 22,85% | 6,55 | 26,01% | 72,49% | 20.09.24 | 66,15 | 1,00 | 26,47% | 0,125 | 0,17 | |
VD0FH2 | Put | 11,50 $ | 5,81% | 6,55 | 19,70% | 30,00% | 20.09.24 | 23,43 | 1,00 | 4,00% | 0,46 | 0,48 | |
VM3MKB | Put | 10,82 $ | 11,42% | 6,46 | 23,30% | 41,65% | 20.09.24 | 38,79 | 1,00 | 3,23% | 0,28 | 0,29 | |
UM1L1V | Call | 12,50 $ | 2,36% | 6,46 | 16,71% | 26,61% | 20.09.24 | 15,20 | 1,00 | 27,40% | 0,54 | 0,74 | |
HD3BJZ | Put | 12,00 $ | 1,69% | 6,46 | 24,74% | 94,45% | 19.06.24 | 16,53 | 1,00 | 66,18% | 0,23 | 0,68 | |
ME9DZS | Call | 11,00 $ | -9,92% | 6,39 | 0,01% | 9,62% | 20.12.24 | 6,39 | 1,00 | 2,92% | 1,71 | 1,76 | |
VD3PAJ | Put | 13,50 $ | -10,56% | 6,39 | 0,01% | 8,55% | 20.12.24 | 6,39 | 1,00 | 2,21% | 1,72 | 1,76 | |
VD0FH4 | Put | 10,00 $ | 18,10% | 6,24 | 27,34% | 58,16% | 20.09.24 | 69,41 | 1,00 | 5,92% | 0,152 | 0,162 | |
MB9R9G | Put | 9,82 $ | 19,57% | 6,10 | 39,49% | 228,96% | 21.06.24 | 224,90 | 1,00 | 90,00% | 0,005 | 0,05 | |
VD0LSS | Put | 9,50 $ | 22,19% | 6,09 | 29,72% | 69,03% | 20.09.24 | 99,52 | 1,00 | 8,47% | 0,103 | 0,113 |